Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 53.45 53.47 51.86 51.91 9,935,902 -1.98(-3.68%)
Sep 29, 2011 54.21 54.73 53.15 53.90 7,790,186 +0.67(+1.26%)
Sep 28, 2011 55.26 55.83 53.15 53.22 8,203,051 -1.94(-3.51%)
Sep 27, 2011 55.23 56.24 54.83 55.16 6,741,740 +0.79(+1.45%)
Sep 26, 2011 53.80 54.42 53.12 54.37 6,960,260 +0.87(+1.62%)
Sep 23, 2011 52.53 53.75 52.31 53.51 6,338,592 +0.79(+1.50%)
Sep 22, 2011 54.11 54.16 52.07 52.72 13,963,168 -2.49(-4.51%)
Sep 21, 2011 57.37 57.68 55.15 55.21 6,855,799 -2.08(-3.62%)
Sep 20, 2011 57.45 57.79 56.74 57.28 5,413,507 +0.00(+0.00%)
Sep 19, 2011 57.54 57.54 56.32 57.28 6,295,649 -0.95(-1.64%)
Sep 16, 2011 58.89 59.05 57.86 58.24 8,335,105 -0.07(-0.12%)
Sep 15, 2011 57.98 58.60 57.48 58.31 5,838,758 +0.86(+1.50%)
Sep 14, 2011 56.38 58.13 55.62 57.45 7,468,479 +1.18(+2.09%)
Sep 13, 2011 56.61 56.98 55.82 56.27 8,945,701 -0.30(-0.52%)
Sep 12, 2011 55.11 56.61 54.96 56.56 8,087,994 +1.14(+2.05%)
Sep 09, 2011 56.45 56.54 54.96 55.43 10,265,446 -1.89(-3.29%)
Sep 08, 2011 57.77 58.32 56.97 57.32 6,529,950 -0.95(-1.63%)
Sep 07, 2011 57.39 58.31 56.88 58.26 7,209,727 +1.80(+3.19%)
Sep 06, 2011 56.00 56.59 55.47 56.46 7,208,578 -0.92(-1.60%)
Sep 02, 2011 57.87 58.09 57.07 57.38 6,072,440 -1.63(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.