Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 67.08 68.28 67.05 68.13 5,849,543 +1.25(+1.87%)
Jun 29, 2011 67.10 67.26 66.57 66.88 4,276,300 +0.06(+0.10%)
Jun 28, 2011 66.54 66.82 66.39 66.82 3,800,485 +0.55(+0.83%)
Jun 27, 2011 65.42 66.55 65.25 66.26 3,875,498 +0.98(+1.50%)
Jun 24, 2011 66.33 66.46 65.14 65.29 5,818,993 -1.04(-1.57%)
Jun 23, 2011 66.11 66.39 65.17 66.33 5,295,977 -0.33(-0.50%)
Jun 22, 2011 67.04 67.46 66.60 66.66 3,726,511 -0.45(-0.67%)
Jun 21, 2011 66.67 67.37 66.32 67.11 3,391,076 +0.62(+0.94%)
Jun 20, 2011 66.43 66.65 66.34 66.49 2,821,449 +0.56(+0.85%)
Jun 17, 2011 66.30 66.54 65.75 65.93 5,240,402 +0.14(+0.22%)
Jun 16, 2011 65.42 66.00 65.12 65.78 4,170,628 +0.40(+0.60%)
Jun 15, 2011 65.87 66.14 65.06 65.39 4,744,030 -1.12(-1.68%)
Jun 14, 2011 66.29 66.80 66.11 66.51 3,952,416 +0.93(+1.41%)
Jun 13, 2011 65.47 65.99 65.30 65.58 3,540,592 +0.41(+0.63%)
Jun 10, 2011 65.68 66.01 65.11 65.17 3,849,526 -0.88(-1.34%)
Jun 09, 2011 65.62 66.39 65.36 66.06 3,471,051 +0.75(+1.16%)
Jun 08, 2011 65.32 65.62 64.91 65.30 4,830,629 +0.04(+0.07%)
Jun 07, 2011 65.27 66.08 65.18 65.26 4,247,836 +0.17(+0.25%)
Jun 06, 2011 64.92 65.32 64.82 65.09 4,126,987 -0.06(-0.09%)
Jun 03, 2011 64.78 65.53 64.78 65.15 4,327,208 -0.91(-1.38%)
May 24, 2011 66.75 66.75 66.03 66.06 4,480,389 -0.37(-0.56%)
May 23, 2011 66.29 66.72 65.91 66.44 4,162,552 -0.77(-1.14%)
May 20, 2011 67.92 67.99 66.90 67.20 4,855,392 -0.83(-1.21%)
May 19, 2011 67.77 68.24 67.47 68.03 3,322,716 +0.55(+0.82%)
May 18, 2011 67.32 67.65 66.62 67.48 4,651,522 +0.45(+0.68%)
May 17, 2011 68.04 68.17 66.51 67.03 6,789,165 -1.14(-1.68%)
May 16, 2011 68.22 68.72 68.03 68.17 3,650,421 -0.39(-0.57%)
May 13, 2011 68.99 69.40 67.97 68.56 4,089,967 -0.46(-0.66%)
May 12, 2011 67.97 69.22 67.92 69.02 5,534,232 +0.81(+1.18%)
May 11, 2011 68.39 68.55 67.44 68.21 4,843,846 -0.14(-0.20%)
May 10, 2011 68.72 68.86 68.29 68.35 4,602,878 -0.20(-0.29%)
May 09, 2011 68.05 68.88 68.05 68.55 2,856,604 +0.28(+0.41%)
May 06, 2011 68.36 69.15 68.10 68.27 5,142,401 +0.49(+0.72%)
May 05, 2011 68.27 68.75 67.41 67.78 5,828,224 -0.91(-1.33%)
May 04, 2011 68.95 69.27 68.37 68.70 4,523,125 -0.45(-0.65%)
May 03, 2011 69.22 69.62 68.97 69.15 4,115,941 -0.06(-0.09%)
May 02, 2011 69.17 69.24 69.02 69.21 4,238,727 -0.21(-0.30%)
Apr 29, 2011 69.21 69.62 69.17 69.42 4,322,381 -0.01(-0.02%)
Apr 28, 2011 68.63 69.48 68.62 69.43 5,039,108 +0.54(+0.79%)
Apr 27, 2011 68.32 68.94 68.11 68.89 5,288,563 +0.38(+0.55%)
Apr 26, 2011 67.85 68.97 67.40 68.51 11,204,773 +1.30(+1.93%)
Apr 25, 2011 67.27 67.35 66.60 67.21 3,062,894 +0.14(+0.21%)
Apr 21, 2011 67.19 67.43 66.88 67.07 4,104,775 +0.11(+0.17%)
Apr 20, 2011 66.39 67.43 66.36 66.95 5,098,435 +1.36(+2.07%)
Apr 19, 2011 65.45 65.72 65.32 65.60 3,410,035 +0.29(+0.45%)
Apr 18, 2011 65.65 65.65 64.68 65.30 5,094,595 -0.98(-1.48%)
Apr 15, 2011 66.33 66.51 65.68 66.28 4,357,651 -0.09(-0.13%)
Apr 14, 2011 66.00 66.57 65.52 66.37 3,207,992 +0.06(+0.09%)
Apr 13, 2011 66.46 66.59 66.09 66.31 3,970,763 +0.35(+0.53%)
Apr 12, 2011 66.55 66.60 65.72 65.96 5,479,037 -1.05(-1.57%)
Apr 11, 2011 66.83 67.58 66.70 67.01 4,511,579 +0.44(+0.67%)
Apr 08, 2011 66.83 66.95 66.14 66.57 3,451,347 +0.02(+0.03%)
Apr 07, 2011 66.78 67.08 66.13 66.55 4,816,826 -0.45(-0.67%)
Apr 06, 2011 67.08 67.20 66.57 67.00 3,499,713 +0.31(+0.46%)
Apr 05, 2011 66.78 67.13 66.43 66.69 3,229,187 -0.18(-0.27%)
Apr 04, 2011 66.18 67.00 66.18 66.87 2,741,659 +0.36(+0.55%)
Apr 01, 2011 66.79 67.36 66.14 66.50 4,967,436 -0.26(-0.40%)
Mar 31, 2011 65.99 66.89 65.95 66.77 4,489,487 +0.74(+1.11%)
Mar 30, 2011 66.03 66.03 66.03 66.03 4,995,355 -0.26(-0.40%)
Mar 29, 2011 65.89 66.34 65.63 66.30 3,111,948 +0.51(+0.78%)
Mar 28, 2011 66.00 66.28 65.78 65.78 3,381,338 -0.11(-0.16%)
Mar 25, 2011 66.32 66.38 65.79 65.89 3,851,845 -0.22(-0.33%)
Mar 24, 2011 66.13 66.40 65.62 66.11 3,636,736 +0.31(+0.48%)
Mar 23, 2011 64.71 66.17 64.70 65.80 5,571,272 +1.03(+1.59%)
Mar 22, 2011 64.95 65.33 64.56 64.77 2,895,077 -0.18(-0.27%)
Mar 21, 2011 65.48 65.55 64.88 64.95 5,009,020 +1.41(+2.21%)
Mar 18, 2011 64.07 64.34 63.22 63.54 6,762,131 +0.21(+0.33%)
Mar 17, 2011 63.26 63.53 62.88 63.33 5,017,115 +0.81(+1.30%)
Mar 16, 2011 63.60 63.73 62.06 62.52 8,951,397 -1.39(-2.18%)
Mar 15, 2011 63.19 64.33 63.03 63.91 7,389,433 -1.09(-1.67%)
Mar 14, 2011 65.13 65.13 64.20 65.00 4,972,044 -0.42(-0.64%)
Mar 11, 2011 64.06 65.73 64.06 65.42 4,920,493 +1.14(+1.78%)
Mar 10, 2011 65.93 65.93 64.27 64.28 7,140,250 -2.26(-3.39%)
Mar 09, 2011 66.78 66.94 66.11 66.53 2,966,588 -0.41(-0.62%)
Mar 08, 2011 65.96 67.24 65.91 66.95 5,075,441 +0.96(+1.46%)
Mar 07, 2011 66.11 66.80 65.71 65.98 5,310,431 +0.15(+0.23%)
Mar 04, 2011 66.20 66.62 65.23 65.83 3,882,831 -0.44(-0.67%)
Mar 03, 2011 65.59 66.70 65.59 66.28 4,286,914 +1.06(+1.63%)
Mar 02, 2011 64.44 65.84 64.44 65.21 3,934,334 +0.61(+0.95%)
Mar 01, 2011 65.83 65.95 64.58 64.60 5,612,764 -1.26(-1.92%)
Feb 28, 2011 65.63 66.15 65.05 65.86 6,718,039 +1.41(+2.19%)
Feb 25, 2011 64.09 64.75 64.05 64.45 4,004,334 +0.16(+0.24%)
Feb 24, 2011 64.58 64.79 63.75 64.29 5,595,970 -0.16(-0.25%)
Feb 23, 2011 66.10 66.11 64.18 64.45 7,507,811 -1.24(-1.89%)
Feb 22, 2011 66.22 66.88 65.57 65.70 7,047,071 -0.69(-1.03%)
Feb 18, 2011 66.22 66.39 65.73 66.38 4,810,501 +0.16(+0.25%)
Feb 17, 2011 65.80 66.38 65.71 66.22 4,388,914 +0.29(+0.43%)
Feb 16, 2011 65.31 66.38 65.30 65.93 5,470,458 +0.63(+0.96%)
Feb 15, 2011 64.96 65.40 64.59 65.30 4,186,729 +0.07(+0.11%)
Feb 14, 2011 65.11 65.52 65.11 65.23 4,816,544 +0.07(+0.11%)
Feb 11, 2011 64.13 65.27 63.93 65.16 4,803,981 +0.86(+1.34%)
Feb 10, 2011 64.05 64.37 63.86 64.30 3,926,962 -0.13(-0.21%)
Feb 09, 2011 63.51 64.48 63.64 64.44 6,743,183 +0.93(+1.46%)
Feb 08, 2011 63.15 63.53 63.02 63.51 3,815,766 +0.48(+0.77%)
Feb 07, 2011 62.59 63.35 62.33 63.03 3,693,374 +0.36(+0.57%)
Feb 04, 2011 62.41 62.74 62.22 62.67 2,780,752 +0.27(+0.43%)
Feb 03, 2011 62.34 62.66 62.15 62.40 2,792,410 +0.11(+0.18%)
Feb 02, 2011 62.24 62.78 62.24 62.29 4,074,944 -0.03(-0.05%)
Feb 01, 2011 62.48 62.68 62.07 62.32 5,628,386 -0.09(-0.15%)
Jan 31, 2011 62.42 62.60 61.98 62.41 5,799,276 +0.34(+0.55%)
Jan 28, 2011 63.48 63.66 61.93 62.07 6,941,754 -1.24(-1.96%)
Jan 27, 2011 63.32 64.09 63.19 63.31 4,624,150 -0.27(-0.42%)
Jan 26, 2011 62.88 63.69 62.77 63.58 5,773,019 +0.76(+1.21%)
Jan 25, 2011 63.46 63.53 61.90 62.82 10,538,955 -1.29(-2.02%)
Jan 24, 2011 63.32 64.24 63.22 64.11 8,902,925 +0.73(+1.15%)
Jan 21, 2011 62.93 63.45 62.73 63.38 5,510,312 +0.89(+1.42%)
Jan 20, 2011 62.37 62.73 61.93 62.49 3,054,253 +0.06(+0.09%)
Jan 19, 2011 62.64 62.99 62.22 62.44 3,243,322 -0.13(-0.20%)
Jan 18, 2011 62.35 62.82 62.26 62.56 3,273,571 +0.03(+0.05%)
Jan 14, 2011 62.28 62.54 62.07 62.54 2,950,318 +0.04(+0.07%)
Jan 13, 2011 62.80 63.08 62.29 62.49 3,313,334 -0.44(-0.70%)
Jan 12, 2011 62.48 63.00 62.41 62.93 3,850,025 +0.65(+1.05%)
Jan 11, 2011 61.99 62.71 61.99 62.28 4,262,812 +0.42(+0.68%)
Jan 10, 2011 60.85 61.99 60.85 61.86 4,895,814 +0.65(+1.07%)
Jan 07, 2011 61.44 61.98 61.01 61.21 4,727,152 +0.02(+0.04%)
Jan 06, 2011 61.66 61.89 60.78 61.19 4,864,522 -0.34(-0.54%)
Jan 05, 2011 61.25 62.39 61.13 61.52 5,750,042 +0.00(+0.00%)
Jan 04, 2011 61.76 61.95 61.24 61.52 3,724,920 -0.09(-0.14%)
Jan 03, 2011 61.58 61.99 61.57 61.61 3,709,038 +0.35(+0.57%)
Dec 31, 2010 61.42 61.74 61.05 61.26 2,523,731 -0.17(-0.28%)
Dec 30, 2010 61.60 61.78 61.31 61.43 2,117,249 -0.16(-0.25%)
Dec 29, 2010 61.64 61.90 61.44 61.58 2,348,179 +0.01(+0.02%)
Dec 28, 2010 61.76 62.05 61.36 61.57 2,493,440 -0.19(-0.31%)
Dec 27, 2010 61.31 61.93 61.05 61.76 2,233,559 +0.38(+0.62%)
Dec 23, 2010 61.61 61.66 61.21 61.38 2,663,087 -0.18(-0.29%)
Dec 22, 2010 61.34 61.68 60.92 61.56 3,376,578 +0.13(+0.22%)
Dec 21, 2010 62.12 62.18 61.21 61.42 4,601,915 -0.58(-0.93%)
Dec 20, 2010 61.47 62.34 61.12 62.00 5,620,117 +0.69(+1.12%)
Dec 17, 2010 61.32 61.51 60.97 61.31 5,152,193 -0.02(-0.03%)
Dec 16, 2010 60.97 61.46 60.44 61.33 3,762,302 +0.42(+0.69%)
Dec 15, 2010 60.93 61.76 60.65 60.91 6,703,720 -0.02(-0.03%)
Dec 14, 2010 60.50 60.98 60.35 60.93 4,048,074 +0.38(+0.63%)
Dec 13, 2010 60.01 60.85 59.93 60.55 6,008,790 +0.70(+1.16%)
Dec 10, 2010 59.87 59.92 59.45 59.85 6,273,678 +0.15(+0.25%)
Dec 09, 2010 60.32 60.37 59.43 59.70 5,068,763 -0.40(-0.67%)
Dec 08, 2010 59.08 60.21 59.08 60.11 7,248,897 +0.35(+0.58%)
Dec 07, 2010 61.53 61.80 59.49 59.76 14,597,519 -2.02(-3.27%)
Dec 06, 2010 61.76 62.05 61.49 61.78 4,459,265 +0.07(+0.12%)
Dec 03, 2010 61.08 61.93 60.91 61.71 4,101,636 +0.31(+0.50%)
Dec 02, 2010 61.22 61.85 61.15 61.41 6,000,836 +0.33(+0.53%)
Dec 01, 2010 60.63 61.56 60.62 61.08 7,230,028 +1.47(+2.46%)
Nov 30, 2010 59.09 59.84 58.94 59.61 4,879,624 -0.17(-0.28%)
Nov 29, 2010 59.41 59.90 58.92 59.78 5,057,455 -0.13(-0.21%)
Nov 26, 2010 59.95 60.39 59.57 59.91 2,340,370 -0.18(-0.31%)
Nov 24, 2010 59.97 60.09 60.09 60.09 5,436,736 +0.76(+1.28%)
Nov 23, 2010 59.56 60.01 59.02 59.33 5,542,940 -0.93(-1.54%)
Nov 22, 2010 60.09 60.38 59.60 60.26 4,192,867 -0.08(-0.13%)
Nov 19, 2010 60.71 60.73 60.14 60.34 4,538,022 -0.38(-0.63%)
Nov 18, 2010 60.22 60.87 60.02 60.73 5,038,296 +1.14(+1.91%)
Nov 17, 2010 59.68 59.99 59.28 59.59 4,411,179 +0.17(+0.28%)
Nov 16, 2010 60.46 60.51 59.23 59.42 8,085,666 -1.77(-2.89%)
Nov 15, 2010 61.15 61.22 60.76 61.19 4,438,651 +0.36(+0.59%)
Nov 12, 2010 60.68 61.49 60.40 60.83 5,845,980 -0.18(-0.30%)
Nov 11, 2010 60.47 61.06 60.11 61.02 8,294,186 +0.18(+0.29%)
Nov 10, 2010 60.17 61.01 60.16 60.84 5,669,827 +0.67(+1.11%)
Nov 09, 2010 60.90 60.90 59.92 60.17 6,975,363 -0.40(-0.65%)
Nov 08, 2010 60.52 61.09 60.35 60.57 7,818,228 -0.34(-0.56%)
Nov 05, 2010 61.69 61.72 60.66 60.90 5,280,266 -0.49(-0.80%)
Nov 04, 2010 60.87 61.98 60.74 61.40 9,364,908 +1.23(+2.04%)
Nov 03, 2010 60.07 60.37 58.76 60.17 5,786,712 +0.35(+0.59%)
Nov 02, 2010 59.83 59.99 59.48 59.82 5,407,345 +0.58(+0.98%)
Nov 01, 2010 59.66 60.16 58.84 59.24 6,333,897 -0.17(-0.28%)
Oct 29, 2010 59.97 60.11 59.30 59.41 8,627,399 -0.60(-1.00%)
Oct 28, 2010 61.95 62.08 59.11 60.01 22,997,358 -3.74(-5.86%)
Oct 27, 2010 63.48 63.86 62.47 63.75 4,819,128 -0.37(-0.58%)
Oct 25, 2010 63.93 64.54 63.93 64.12 4,525,333 +0.32(+0.51%)
Oct 22, 2010 63.80 63.93 63.50 63.80 3,275,850 -0.08(-0.12%)
Oct 21, 2010 63.39 64.12 63.29 63.87 7,987,718 +0.76(+1.21%)
Oct 20, 2010 62.59 63.45 62.50 63.11 3,998,604 +0.65(+1.04%)
Oct 19, 2010 62.60 62.75 61.73 62.46 5,511,757 -0.78(-1.24%)
Oct 18, 2010 62.84 63.43 62.56 63.25 3,820,261 +0.37(+0.58%)
Oct 15, 2010 63.31 63.41 62.34 62.88 4,391,984 +0.05(+0.08%)
Oct 14, 2010 62.89 62.96 62.33 62.83 3,284,004 -0.05(-0.08%)
Oct 13, 2010 62.17 63.30 62.17 62.88 4,513,496 +0.70(+1.12%)
Oct 12, 2010 62.02 62.46 61.22 62.18 3,548,584 -0.07(-0.11%)
Oct 11, 2010 63.12 63.13 62.05 62.25 3,702,016 -0.64(-1.02%)
Oct 08, 2010 62.89 63.36 62.38 62.89 3,213,374 +0.18(+0.29%)
Oct 07, 2010 63.39 63.43 62.39 62.71 7,981 -0.70(-1.10%)
Oct 06, 2010 62.54 63.42 62.54 63.41 5,876,361 +0.73(+1.16%)
Oct 05, 2010 61.59 62.78 61.59 62.68 33,356 +1.52(+2.49%)
Oct 04, 2010 61.57 61.89 60.74 61.16 3,248,840 -0.65(-1.05%)
Oct 01, 2010 61.81 62.00 61.30 61.81 4,546,026 +0.64(+1.05%)
Sep 30, 2010 61.16 62.08 60.81 61.17 35,246 -0.32(-0.52%)
Sep 29, 2010 61.13 61.83 60.89 61.49 411 +0.09(+0.15%)
Sep 28, 2010 61.12 61.60 60.27 61.40 6,804 +0.60(+0.99%)
Sep 27, 2010 61.27 61.45 60.71 60.80 3,536,404 -0.54(-0.89%)
Sep 24, 2010 60.95 61.70 60.52 61.34 4,861,004 +1.01(+1.67%)
Sep 23, 2010 60.33 61.19 60.21 60.33 2,817,335 -0.78(-1.27%)
Sep 22, 2010 61.07 61.48 60.76 61.11 3,504,800 +0.06(+0.09%)
Sep 21, 2010 61.12 61.81 60.71 61.05 14,700 -0.61(-0.98%)
Sep 20, 2010 60.85 61.81 60.71 61.66 5,196,703 +0.95(+1.56%)
Sep 17, 2010 60.71 60.78 60.02 60.71 8,467,375 +1.05(+1.76%)
Sep 15, 2010 59.59 59.78 58.99 59.66 3,086,647 -0.04(-0.06%)
Sep 14, 2010 59.73 59.96 59.27 59.70 1,842 -0.16(-0.27%)
Sep 13, 2010 59.65 59.94 59.40 59.86 4,059,830 +0.65(+1.10%)
Sep 10, 2010 58.46 59.30 58.30 59.21 3,071,095 +0.69(+1.18%)
Sep 09, 2010 59.20 59.31 58.18 58.52 3,503,929 +0.15(+0.25%)
Sep 08, 2010 57.99 59.05 57.99 58.37 3,626 +0.43(+0.74%)
Sep 07, 2010 58.71 58.82 57.86 57.94 25,837 -0.95(-1.61%)
Sep 03, 2010 58.25 59.05 58.24 58.89 4,167,269 +1.14(+1.97%)
Sep 02, 2010 57.45 57.77 57.02 57.75 9,367 +0.61(+1.06%)
Sep 01, 2010 56.09 57.21 55.93 57.14 6,366,173 +1.69(+3.04%)
Aug 31, 2010 55.42 56.57 55.30 55.46 37,796 -0.82(-1.45%)
Aug 30, 2010 56.83 56.91 56.23 56.28 3,681,298 -0.40(-0.71%)
Aug 27, 2010 56.24 57.20 55.87 56.68 4,885,066 +0.23(+0.41%)
Aug 26, 2010 57.32 57.37 56.08 56.45 10,744 -0.51(-0.90%)
Aug 25, 2010 56.44 57.21 56.06 56.96 5,333 +0.21(+0.37%)
Aug 24, 2010 56.57 57.14 56.06 56.75 66,357 -0.44(-0.78%)
Aug 23, 2010 57.14 58.05 57.07 57.19 4,597,859 +0.30(+0.52%)
Aug 20, 2010 57.14 57.45 56.51 56.90 6,174,305 -0.81(-1.41%)
Aug 19, 2010 58.78 58.86 57.27 57.71 20,368 -1.27(-2.15%)
Aug 18, 2010 59.10 59.25 58.13 58.98 2,381 +0.03(+0.05%)
Aug 17, 2010 58.14 59.51 57.95 58.95 28,467 +0.46(+0.79%)
Aug 16, 2010 58.41 58.86 57.71 58.48 3,364,328 -0.41(-0.69%)
Aug 13, 2010 58.89 59.20 58.70 58.89 2,969,370 -0.06(-0.10%)
Aug 12, 2010 58.39 59.33 58.30 58.95 4,901,487 -0.01(-0.01%)
Aug 11, 2010 60.22 60.28 58.55 58.95 20,768 -2.11(-3.46%)
Aug 10, 2010 61.27 61.53 60.18 61.06 5,194,467 -0.64(-1.05%)
Aug 09, 2010 61.50 61.95 61.27 61.71 4,546,874 +0.52(+0.85%)
Aug 06, 2010 61.19 61.37 60.30 61.19 3,853,442 -0.30(-0.49%)
Aug 05, 2010 61.20 61.63 60.97 61.49 3,599,961 -0.20(-0.32%)
Aug 04, 2010 61.20 61.74 61.15 61.69 3,708 +0.55(+0.91%)
Aug 03, 2010 60.97 61.37 60.76 61.13 2,282 -0.14(-0.23%)
Aug 02, 2010 60.85 61.53 60.79 61.27 5,155,736 +1.31(+2.19%)
Jul 30, 2010 60.05 60.53 59.49 59.96 6,773,728 -0.56(-0.93%)
Jul 29, 2010 61.02 61.32 60.09 60.52 570 -0.25(-0.40%)
Jul 28, 2010 60.77 60.99 60.44 60.77 811 -0.08(-0.13%)
Jul 27, 2010 60.85 61.26 60.52 60.85 2,084 -0.36(-0.60%)
Jul 26, 2010 60.64 61.32 60.21 61.21 6,904,097 +0.81(+1.33%)
Jul 23, 2010 59.37 60.48 59.13 60.41 6,506,553 +1.00(+1.68%)
Jul 22, 2010 59.40 59.68 58.78 59.41 11,984 +1.72(+2.98%)
Jul 21, 2010 57.93 58.26 57.02 57.69 7,121,398 +0.08(+0.13%)
Jul 20, 2010 57.62 57.72 56.09 57.62 4,351,999 +0.68(+1.19%)
Jul 19, 2010 57.12 57.17 56.14 56.94 4,356,668 +0.19(+0.33%)
Jul 16, 2010 56.75 58.02 56.57 56.75 6,137,583 -0.89(-1.55%)
Jul 15, 2010 58.30 58.30 57.15 57.64 6,622,508 -0.58(-1.00%)
Jul 14, 2010 58.27 58.66 57.83 58.22 28,954 -0.35(-0.60%)
Jul 13, 2010 58.57 59.28 58.07 58.57 41,944 +0.90(+1.57%)
Jul 12, 2010 57.39 57.66 57.03 57.66 4,574,296 +0.07(+0.12%)
Jul 09, 2010 57.59 57.66 56.86 57.59 4,019,031 +0.66(+1.16%)
Jul 08, 2010 56.87 57.19 56.14 56.94 10,788 +0.49(+0.87%)
Jul 07, 2010 54.99 56.49 54.63 56.44 7,072,515 +1.67(+3.05%)
Jul 06, 2010 54.99 55.65 54.33 54.78 2,698 +0.33(+0.61%)
Jul 02, 2010 54.45 55.38 54.01 54.45 5,387,739 -0.62(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.