Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 67.08 68.28 67.05 68.13 5,849,543 +1.25(+1.87%)
Jun 29, 2011 67.10 67.26 66.57 66.88 4,276,300 +0.06(+0.10%)
Jun 28, 2011 66.54 66.82 66.39 66.82 3,800,485 +0.55(+0.83%)
Jun 27, 2011 65.42 66.55 65.25 66.26 3,875,498 +0.98(+1.50%)
Jun 24, 2011 66.33 66.46 65.14 65.29 5,818,993 -1.04(-1.57%)
Jun 23, 2011 66.11 66.39 65.17 66.33 5,295,977 -0.33(-0.50%)
Jun 22, 2011 67.04 67.46 66.60 66.66 3,726,511 -0.45(-0.67%)
Jun 21, 2011 66.67 67.37 66.32 67.11 3,391,076 +0.62(+0.94%)
Jun 20, 2011 66.43 66.65 66.34 66.49 2,821,449 +0.56(+0.85%)
Jun 17, 2011 66.30 66.54 65.75 65.93 5,240,402 +0.14(+0.22%)
Jun 16, 2011 65.42 66.00 65.12 65.78 4,170,628 +0.40(+0.60%)
Jun 15, 2011 65.87 66.14 65.06 65.39 4,744,030 -1.12(-1.68%)
Jun 14, 2011 66.29 66.80 66.11 66.51 3,952,416 +0.93(+1.41%)
Jun 13, 2011 65.47 65.99 65.30 65.58 3,540,592 +0.41(+0.63%)
Jun 10, 2011 65.68 66.01 65.11 65.17 3,849,526 -0.88(-1.34%)
Jun 09, 2011 65.62 66.39 65.36 66.06 3,471,051 +0.75(+1.16%)
Jun 08, 2011 65.32 65.62 64.91 65.30 4,830,629 +0.04(+0.07%)
Jun 07, 2011 65.27 66.08 65.18 65.26 4,247,836 +0.17(+0.25%)
Jun 06, 2011 64.92 65.32 64.82 65.09 4,126,987 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.