Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 59.81 59.98 59.43 59.52 2,343,700 -0.28(-0.46%)
Dec 29, 2011 59.26 59.86 59.13 59.80 2,656,096 +0.70(+1.18%)
Dec 28, 2011 59.88 60.04 58.95 59.10 3,587,026 -0.82(-1.37%)
Dec 27, 2011 59.65 60.18 59.44 59.92 2,309,373 +0.06(+0.10%)
Dec 23, 2011 59.16 59.87 58.83 59.86 2,804,087 +1.60(+2.75%)
Dec 21, 2011 58.57 58.60 57.51 58.26 4,959,161 -0.23(-0.39%)
Dec 20, 2011 57.67 58.56 57.44 58.49 6,395,524 +1.81(+3.20%)
Dec 19, 2011 57.55 57.90 56.45 56.67 4,785,891 -0.76(-1.33%)
Dec 16, 2011 57.91 58.28 57.11 57.44 8,915,211 +0.01(+0.01%)
Dec 15, 2011 57.85 58.10 57.24 57.43 4,457,628 +0.25(+0.45%)
Dec 14, 2011 57.66 57.86 56.99 57.18 5,771,068 -0.66(-1.13%)
Dec 13, 2011 58.99 59.15 57.47 57.83 5,459,227 -0.86(-1.46%)
Dec 12, 2011 59.64 59.71 58.28 58.69 4,583,483 -1.17(-1.96%)
Dec 09, 2011 58.93 60.02 58.82 59.86 5,596,189 +1.27(+2.16%)
Dec 08, 2011 59.59 59.82 58.45 58.60 5,463,824 -1.41(-2.34%)
Dec 07, 2011 59.74 60.25 58.83 60.00 5,912,787 +0.19(+0.32%)
Dec 06, 2011 59.81 60.30 59.43 59.81 8,254,746 +0.87(+1.48%)
Dec 05, 2011 59.23 59.43 58.51 58.94 8,115,848 +0.85(+1.47%)
Dec 02, 2011 59.27 59.32 57.57 58.09 7,659,286 -0.39(-0.67%)
Dec 01, 2011 59.17 59.21 58.44 58.48 5,278,671 -0.54(-0.91%)
Nov 30, 2011 58.05 59.03 57.85 59.02 11,970,794 +2.77(+4.92%)
Nov 29, 2011 56.80 56.94 56.10 56.25 5,290,986 -0.35(-0.62%)
Nov 28, 2011 56.22 56.81 56.11 56.60 6,760,052 +1.16(+2.09%)
Nov 25, 2011 55.02 55.97 55.02 55.44 2,875,326 +0.43(+0.78%)
Nov 23, 2011 56.13 56.19 54.98 55.01 5,698,339 -1.67(-2.94%)
Nov 22, 2011 56.53 57.49 56.40 56.68 5,726,791 -0.01(-0.01%)
Nov 21, 2011 57.33 57.59 56.07 56.69 7,520,961 -1.55(-2.67%)
Nov 18, 2011 58.36 58.59 57.84 58.24 5,432,207 +0.08(+0.14%)
Nov 17, 2011 58.96 59.06 57.63 58.16 7,021,884 -1.04(-1.76%)
Nov 16, 2011 58.78 60.09 58.47 59.20 7,048,432 +0.00(+0.00%)
Nov 15, 2011 58.89 59.57 58.62 59.20 4,981,473 +0.00(+0.00%)
Nov 14, 2011 58.98 59.65 58.85 59.20 4,381,635 -0.30(-0.51%)
Nov 11, 2011 58.79 59.78 58.79 59.51 5,041,435 +1.42(+2.45%)
Nov 10, 2011 58.08 58.69 57.60 58.08 6,425,033 +0.95(+1.67%)
Nov 09, 2011 57.95 58.08 56.75 57.13 8,840,026 -2.05(-3.46%)
Nov 08, 2011 58.06 59.30 57.85 59.18 5,850,078 +1.55(+2.69%)
Nov 07, 2011 57.32 57.99 56.62 57.63 5,962,295 +0.28(+0.49%)
Nov 04, 2011 57.11 57.52 56.49 57.35 5,215,881 -0.25(-0.43%)
Nov 03, 2011 57.03 57.72 56.33 57.59 5,998,473 +1.14(+2.02%)
Nov 02, 2011 55.96 56.87 55.94 56.45 4,922,338 +1.11(+2.00%)
Nov 01, 2011 56.33 56.56 55.15 55.34 7,983,279 -1.80(-3.15%)
Oct 31, 2011 57.77 58.28 57.08 57.14 5,560,375 -1.43(-2.44%)
Oct 28, 2011 58.96 59.18 58.21 58.58 7,262,705 -0.30(-0.50%)
Oct 27, 2011 57.50 59.54 57.07 58.87 10,252,330 +3.17(+5.70%)
Oct 26, 2011 56.39 56.69 54.94 55.70 8,005,094 -0.01(-0.03%)
Oct 25, 2011 59.43 57.14 55.16 55.71 17,494,976 -3.72(-6.25%)
Oct 24, 2011 58.08 59.59 58.02 59.43 7,505,888 +1.23(+2.11%)
Oct 21, 2011 57.40 58.26 57.11 58.20 7,087,708 +1.30(+2.29%)
Oct 20, 2011 56.24 57.17 55.76 56.90 5,650,155 +0.71(+1.26%)
Oct 19, 2011 56.59 57.03 55.88 56.19 5,344,673 -0.48(-0.84%)
Oct 18, 2011 55.09 57.24 54.75 56.67 5,762,450 +1.79(+3.27%)
Oct 17, 2011 56.86 57.16 54.71 54.87 6,028,411 -2.18(-3.82%)
Oct 14, 2011 57.09 57.30 56.49 57.05 3,928,335 +0.79(+1.40%)
Oct 13, 2011 56.60 56.69 55.44 56.26 5,153,596 -0.40(-0.71%)
Oct 12, 2011 55.49 57.37 55.49 56.67 7,830,753 +1.40(+2.54%)
Oct 11, 2011 55.36 55.59 54.88 55.26 4,591,145 -0.22(-0.39%)
Oct 10, 2011 54.32 55.49 54.30 55.48 5,331,652 +2.10(+3.93%)
Oct 07, 2011 54.38 54.56 52.84 53.38 7,317,691 -0.60(-1.11%)
Oct 06, 2011 53.29 54.01 53.29 53.98 6,687,091 +1.53(+2.92%)
Oct 05, 2011 51.88 52.67 51.35 52.45 7,559,886 +0.38(+0.72%)
Oct 04, 2011 50.71 52.20 49.63 52.07 12,016,312 +0.78(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.