Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 57.90 58.07 57.49 57.89 6,252,020 +0.32(+0.55%)
Jan 28, 2011 58.88 59.05 57.45 57.57 7,483,689 -1.15(-1.96%)
Jan 27, 2011 58.73 59.45 58.61 58.73 4,985,153 -0.25(-0.42%)
Jan 26, 2011 58.32 59.07 58.22 58.98 6,223,713 +0.70(+1.21%)
Jan 25, 2011 58.86 58.93 57.41 58.27 11,361,720 -1.20(-2.01%)
Jan 24, 2011 58.74 59.59 58.64 59.47 9,597,968 +0.68(+1.15%)
Jan 21, 2011 58.38 58.86 58.19 58.79 5,940,496 +0.82(+1.42%)
Jan 20, 2011 57.85 58.19 57.45 57.97 3,292,696 +0.05(+0.09%)
Jan 19, 2011 58.11 58.43 57.72 57.92 3,496,524 -0.12(-0.20%)
Jan 18, 2011 57.84 58.27 57.75 58.03 3,529,136 +0.03(+0.05%)
Jan 14, 2011 57.77 58.01 57.58 58.01 3,180,647 +0.04(+0.07%)
Jan 13, 2011 58.25 58.51 57.78 57.97 3,572,003 -0.41(-0.70%)
Jan 12, 2011 57.95 58.44 57.89 58.38 4,150,592 +0.61(+1.05%)
Jan 11, 2011 57.50 58.17 57.50 57.77 4,595,605 +0.39(+0.68%)
Jan 10, 2011 56.44 57.50 56.44 57.38 5,278,025 +0.61(+1.07%)
Jan 07, 2011 56.99 57.49 56.59 56.78 5,096,196 +0.02(+0.04%)
Jan 06, 2011 57.19 57.41 56.38 56.76 5,244,290 -0.31(-0.54%)
Jan 05, 2011 56.82 57.88 56.70 57.07 6,198,942 +0.00(+0.00%)
Jan 04, 2011 57.28 57.47 56.81 57.07 4,015,720 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.