Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.27	19.33	19.21	19.23	79,408	-0.01(-0.08%)
Dec 29, 2011	19.20	19.30	19.10	19.25	107,144	+0.16(+0.85%)
Dec 28, 2011	19.28	19.33	18.99	19.09	108,491	-0.17(-0.87%)
Dec 27, 2011	19.00	19.40	19.00	19.25	66,357	-0.02(-0.10%)
Dec 23, 2011	19.30	19.43	19.26	19.27	64,009	-0.13(-0.66%)
Dec 21, 2011	19.46	19.53	19.26	19.40	132,200	+0.04(+0.18%)
Dec 20, 2011	19.39	19.48	19.34	19.37	46,148	+0.24(+1.24%)
Dec 19, 2011	19.25	19.28	19.08	19.13	181,191	-0.18(-0.91%)
Dec 16, 2011	19.31	19.45	19.20	19.31	119,342	+0.04(+0.20%)
Dec 15, 2011	19.27	19.31	19.16	19.27	169,420	+0.23(+1.20%)
Dec 14, 2011	19.08	19.17	18.96	19.04	194,261	-0.11(-0.60%)
Dec 13, 2011	19.44	19.52	19.06	19.15	250,344	-0.25(-1.30%)
Dec 12, 2011	19.66	19.67	19.37	19.40	204,417	-0.47(-2.37%)
Dec 09, 2011	19.63	19.92	19.63	19.88	68,711	+0.28(+1.42%)
Dec 08, 2011	19.87	19.88	19.46	19.60	55,168	-0.20(-1.00%)
Dec 07, 2011	19.88	19.99	19.79	19.79	53,224	-0.11(-0.54%)
Dec 06, 2011	19.92	19.95	19.83	19.90	58,246	-0.05(-0.27%)
Dec 05, 2011	20.07	20.15	19.91	19.96	208,549	-0.01(-0.04%)
Dec 02, 2011	19.94	20.03	19.84	19.96	51,036	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.