Indicators

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		159.00	159.00	159.00	0	+29.00(+22.31%)
May 12, 2011	120.00	130.00	120.00	130.00	44	+0.00(+0.00%)
May 11, 2011	130.00	130.00	130.00	130.00	47	-23.00(-15.03%)
May 09, 2011		153.00	153.00	153.00	0	+43.00(+39.09%)
May 06, 2011	110.00	110.00	110.00	110.00	150	-31.00(-21.99%)
Apr 29, 2011		141.00	141.00	141.00	0	-4.00(-2.76%)
Apr 26, 2011	145.00	145.00	145.00	145.00	0	+3.00(+2.11%)
Apr 21, 2011		142.00	142.00	142.00	0	-31.00(-17.92%)
Apr 14, 2011	173.00	173.00	173.00	173.00	0	-7.00(-3.89%)
Apr 08, 2011	180.00	180.00	180.00	180.00	0	-10.00(-5.26%)
Apr 04, 2011	190.00	190.00	190.00	190.00	0	+10.00(+5.56%)
Mar 29, 2011		180.00	180.00	180.00	0	-25.00(-12.20%)
Mar 28, 2011	206.00	206.00	205.00	205.00	50	-7.00(-3.30%)
Mar 11, 2011		212.00	212.00	212.00	0	+0.00(+0.00%)
Mar 08, 2011	212.00	212.00	212.00	212.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.