Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.81 -0.22 (-0.96%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	15.51	15.51	15.51	15.51	116	-1.81(-10.44%)
May 13, 2011	17.32	17.32	17.32	17.32	116	-0.02(-0.10%)
May 11, 2011	17.34	17.34	17.34	17.34	116	+0.54(+3.21%)
May 02, 2011	16.73	16.80	16.80	16.80	233	+0.70(+4.37%)
Apr 28, 2011	16.09	16.09	16.09	16.09	0	-0.40(-2.44%)
Apr 26, 2011	16.50	16.50	16.50	16.50	0	+0.21(+1.32%)
Apr 25, 2011	16.28	16.28	16.28	16.28	1,166	+0.00(+0.00%)
Apr 21, 2011	16.27	16.28	16.27	16.28	1,283	+0.00(+0.00%)
Apr 20, 2011	16.28	16.28	16.28	16.28	1,166	-1.07(-6.17%)
Apr 08, 2011	17.35	17.35	17.35	17.35	0	-0.90(-4.93%)
Mar 25, 2011	18.25	18.25	18.25	18.25	116	+1.07(+6.23%)
Mar 17, 2011	17.18	17.18	17.18	17.18	233	-1.59(-8.45%)
Mar 11, 2011	18.77	18.77	18.77	18.77	0	+1.60(+9.34%)
Mar 10, 2011	17.17	17.17	17.17	17.17	583	-0.81(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.