Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.18 21.26 21.12 21.19 62,339 +0.09(+0.44%)
May 23, 2011 21.05 21.17 20.97 21.10 66,594 -0.19(-0.90%)
May 20, 2011 21.40 21.40 21.22 21.29 39,211 -0.04(-0.20%)
May 19, 2011 21.42 21.42 21.25 21.34 209,260 -0.09(-0.44%)
May 18, 2011 21.22 21.43 21.20 21.43 269,246 +0.08(+0.39%)
May 17, 2011 21.05 21.35 20.94 21.35 189,498 +0.36(+1.71%)
May 16, 2011 20.94 21.13 20.92 20.99 217,714 +0.07(+0.33%)
May 13, 2011 21.13 21.13 20.81 20.92 80,133 -0.34(-1.62%)
May 12, 2011 21.12 21.32 21.04 21.26 132,589 +0.00(+0.00%)
May 11, 2011 21.40 21.40 21.21 21.26 41,101 -0.24(-1.10%)
May 10, 2011 21.37 21.50 21.32 21.50 92,082 +0.25(+1.19%)
May 09, 2011 21.22 21.34 21.11 21.25 108,169 -0.08(-0.36%)
May 06, 2011 21.30 21.45 21.19 21.32 82,886 +0.13(+0.61%)
May 05, 2011 21.26 21.31 20.99 21.19 268,575 -0.06(-0.29%)
May 04, 2011 21.58 21.67 21.22 21.26 120,290 -0.39(-1.80%)
May 03, 2011 21.81 21.83 21.56 21.64 300,837 -0.30(-1.36%)
May 02, 2011 21.89 21.94 21.88 21.94 125,206 -0.15(-0.69%)
Apr 29, 2011 22.09 22.17 21.98 22.10 101,260 +0.08(+0.38%)
Apr 28, 2011 21.89 22.01 21.68 22.01 213,913 -0.08(-0.38%)
Apr 27, 2011 22.10 22.17 22.02 22.10 94,460 +0.00(+0.00%)
Apr 26, 2011 22.12 22.15 22.04 22.10 62,640 +0.02(+0.07%)
Apr 25, 2011 22.14 22.14 21.98 22.08 122,935 -0.07(-0.31%)
Apr 21, 2011 22.13 22.15 22.07 22.15 81,433 +0.11(+0.49%)
Apr 20, 2011 21.93 22.10 21.87 22.04 141,351 +0.13(+0.59%)
Apr 19, 2011 21.80 21.94 21.78 21.91 79,876 +0.03(+0.14%)
Apr 18, 2011 21.89 21.91 21.61 21.88 107,100 +0.03(+0.14%)
Apr 15, 2011 21.98 21.98 21.81 21.85 176,101 -0.02(-0.10%)
Apr 14, 2011 21.75 21.88 21.71 21.87 136,002 +0.11(+0.53%)
Apr 13, 2011 21.72 21.77 21.61 21.76 48,744 +0.11(+0.51%)
Apr 12, 2011 21.87 21.87 21.58 21.65 146,794 -0.13(-0.61%)
Apr 11, 2011 21.88 21.91 21.77 21.78 175,005 -0.19(-0.87%)
Apr 08, 2011 21.81 21.97 21.79 21.97 116,603 +0.32(+1.49%)
Apr 07, 2011 21.29 21.71 21.29 21.65 119,341 +0.37(+1.75%)
Apr 06, 2011 21.45 21.58 21.26 21.28 192,681 -0.20(-0.93%)
Apr 05, 2011 21.37 21.52 21.36 21.48 96,542 +0.01(+0.04%)
Apr 04, 2011 21.25 21.47 21.12 21.47 144,136 +0.21(+0.97%)
Apr 01, 2011 21.13 21.32 21.11 21.26 135,312 +0.17(+0.80%)
Mar 31, 2011 21.14 21.22 21.09 21.09 119,086 -0.12(-0.58%)
Mar 30, 2011 21.03 21.22 20.81 21.22 133,640 +0.34(+1.65%)
Mar 29, 2011 20.74 20.89 20.70 20.87 131,805 +0.18(+0.89%)
Mar 28, 2011 20.71 20.74 20.67 20.69 103,188 -0.03(-0.15%)
Mar 25, 2011 20.76 20.77 20.71 20.72 79,295 -0.03(-0.15%)
Mar 24, 2011 20.77 20.80 20.70 20.75 204,831 +0.00(+0.00%)
Mar 23, 2011 20.70 20.77 20.67 20.75 259,768 +0.03(+0.15%)
Mar 22, 2011 20.67 20.73 20.61 20.72 162,467 +0.09(+0.42%)
Mar 21, 2011 20.64 20.67 20.59 20.63 159,261 +0.03(+0.13%)
Mar 18, 2011 20.50 20.61 20.47 20.61 75,181 +0.24(+1.20%)
Mar 17, 2011 20.55 20.60 20.28 20.36 140,381 -0.10(-0.49%)
Mar 16, 2011 20.57 20.64 20.43 20.46 71,016 -0.15(-0.74%)
Mar 15, 2011 20.62 20.67 20.58 20.61 204,003 -0.05(-0.26%)
Mar 14, 2011 20.59 20.67 20.54 20.67 189,813 +0.15(+0.71%)
Mar 11, 2011 20.51 20.58 20.49 20.52 57,658 -0.06(-0.30%)
Mar 10, 2011 20.61 20.61 20.54 20.58 81,305 -0.11(-0.55%)
Mar 09, 2011 20.67 20.74 20.60 20.70 56,328 +0.05(+0.22%)
Mar 08, 2011 20.73 20.76 20.51 20.65 105,643 -0.08(-0.41%)
Mar 07, 2011 20.70 21.19 20.67 20.74 146,189 +0.02(+0.07%)
Mar 04, 2011 20.80 20.85 20.71 20.72 169,645 -0.04(-0.18%)
Mar 03, 2011 20.64 20.77 20.64 20.76 170,156 +0.08(+0.37%)
Mar 02, 2011 20.57 20.68 20.56 20.68 75,746 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.