Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.880 8.170 7.830 8.150 16,212,561 +0.54(+7.10%)
Nov 29, 2011 7.710 7.720 7.590 7.610 12,866,771 -0.07(-0.91%)
Nov 28, 2011 7.810 7.890 7.605 7.680 13,020,239 +0.11(+1.45%)
Nov 25, 2011 7.550 7.750 7.550 7.570 4,966,474 +0.02(+0.26%)
Nov 23, 2011 7.610 7.650 7.530 7.550 11,400,413 -0.12(-1.56%)
Nov 22, 2011 7.780 7.860 7.650 7.670 11,383,196 -0.11(-1.41%)
Nov 21, 2011 7.790 7.840 7.650 7.780 10,265,652 -0.10(-1.27%)
Nov 18, 2011 7.940 8.020 7.850 7.880 9,780,733 -0.04(-0.51%)
Nov 17, 2011 8.020 8.110 7.860 7.920 12,896,112 -0.10(-1.25%)
Nov 16, 2011 8.070 8.200 8.020 8.020 10,230,515 -0.13(-1.60%)
Nov 15, 2011 8.100 8.200 8.020 8.150 12,013,566 +0.00(+0.00%)
Nov 14, 2011 8.160 8.215 8.100 8.150 6,638,005 -0.06(-0.73%)
Nov 11, 2011 8.280 8.390 8.170 8.210 12,988,670 +0.08(+0.98%)
Nov 10, 2011 8.230 8.291 8.080 8.130 10,167,382 +0.04(+0.49%)
Nov 09, 2011 8.320 8.320 8.000 8.090 15,186,869 -0.45(-5.27%)
Nov 08, 2011 8.500 8.550 8.360 8.540 13,767,244 +0.09(+1.07%)
Nov 07, 2011 8.450 8.470 8.220 8.450 8,947,323 -0.01(-0.12%)
Nov 04, 2011 8.240 8.460 8.122 8.460 18,788,178 +0.11(+1.32%)
Nov 03, 2011 8.180 8.380 8.072 8.350 14,627,188 +0.26(+3.21%)
Nov 02, 2011 8.080 8.170 7.990 8.090 10,082,744 +0.15(+1.89%)
Nov 01, 2011 8.030 8.090 7.900 7.940 13,379,808 -0.24(-2.93%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Oct 03, 2011 6.880 7.085 6.690 6.720 16,859,896 -0.25(-3.59%)
Sep 30, 2011 7.220 7.260 6.970 6.970 16,349,974 -0.37(-5.04%)
Sep 29, 2011 7.470 7.550 7.150 7.340 13,208,928 +0.03(+0.41%)
Sep 28, 2011 7.530 7.570 7.300 7.310 11,025,484 -0.26(-3.43%)
Sep 27, 2011 7.560 7.810 7.530 7.570 9,972,432 +0.17(+2.30%)
Sep 26, 2011 7.190 7.440 7.160 7.400 13,339,605 +0.30(+4.23%)
Sep 23, 2011 7.050 7.270 7.010 7.100 14,237,140 -0.01(-0.14%)
Sep 22, 2011 7.220 7.380 7.000 7.110 17,592,622 -0.38(-5.07%)
Sep 21, 2011 7.740 7.810 7.490 7.490 15,064,151 -0.27(-3.48%)
Sep 20, 2011 7.970 7.970 7.740 7.760 12,297,653 -0.15(-1.90%)
Sep 19, 2011 7.830 7.960 7.770 7.910 11,895,242 -0.11(-1.37%)
Sep 16, 2011 7.980 8.060 7.940 8.020 16,607,826 +0.11(+1.39%)
Sep 15, 2011 7.930 7.950 7.810 7.910 10,422,459 +0.09(+1.15%)
Sep 14, 2011 7.750 7.930 7.610 7.820 12,906,682 +0.14(+1.82%)
Sep 13, 2011 7.540 7.750 7.460 7.680 14,056,271 +0.16(+2.13%)
Sep 12, 2011 7.340 7.530 7.250 7.520 19,574,836 +0.11(+1.48%)
Sep 09, 2011 7.730 7.740 7.355 7.410 21,726,616 -0.43(-5.48%)
Sep 08, 2011 7.950 8.060 7.720 7.840 24,352,792 -0.19(-2.37%)
Sep 07, 2011 7.960 8.050 7.850 8.030 16,777,534 +0.22(+2.82%)
Sep 06, 2011 7.610 7.840 7.470 7.810 14,910,360 -0.10(-1.26%)
Sep 02, 2011 7.980 8.010 7.865 7.910 12,351,816 -0.20(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.