Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 54.94 55.92 54.92 55.80 7,142,240 +1.02(+1.87%)
Jun 29, 2011 54.96 55.09 54.52 54.78 5,221,325 +0.05(+0.10%)
Jun 28, 2011 54.49 54.72 54.37 54.72 4,640,359 +0.45(+0.83%)
Jun 27, 2011 53.58 54.51 53.44 54.27 4,731,949 +0.80(+1.50%)
Jun 24, 2011 54.32 54.44 53.35 53.47 7,104,939 -0.85(-1.57%)
Jun 23, 2011 54.15 54.37 53.38 54.32 6,466,341 -0.27(-0.50%)
Jun 22, 2011 54.91 55.25 54.55 54.59 4,550,037 -0.37(-0.67%)
Jun 21, 2011 54.60 55.18 54.32 54.96 4,140,474 +0.51(+0.94%)
Jun 20, 2011 54.41 54.59 54.33 54.45 3,444,964 +0.46(+0.85%)
Jun 17, 2011 54.30 54.49 53.85 53.99 6,398,484 +0.12(+0.22%)
Jun 16, 2011 53.58 54.05 53.34 53.88 5,092,300 +0.32(+0.60%)
Jun 15, 2011 53.95 54.17 53.29 53.55 5,792,418 -0.92(-1.68%)
Jun 14, 2011 54.29 54.71 54.15 54.47 4,825,865 +0.76(+1.41%)
Jun 13, 2011 53.62 54.05 53.48 53.71 4,323,031 +0.34(+0.63%)
Jun 10, 2011 53.79 54.06 53.32 53.38 4,700,237 -0.72(-1.34%)
Jun 09, 2011 53.75 54.38 53.53 54.10 4,238,122 +0.62(+1.15%)
Jun 08, 2011 53.50 53.74 53.16 53.48 5,898,156 +0.04(+0.07%)
Jun 07, 2011 53.45 54.12 53.38 53.45 5,186,570 +0.14(+0.25%)
Jun 06, 2011 53.17 53.49 53.09 53.31 5,039,014 -0.05(-0.09%)
Jun 03, 2011 53.06 53.67 53.06 53.36 5,283,482 -0.75(-1.38%)
May 24, 2011 54.66 54.66 54.08 54.11 5,470,515 -0.31(-0.56%)
May 23, 2011 54.29 54.64 53.98 54.41 5,082,439 -0.63(-1.14%)
May 20, 2011 55.62 55.68 54.79 55.04 5,928,390 -0.68(-1.21%)
May 19, 2011 55.50 55.89 55.26 55.72 4,057,006 +0.45(+0.82%)
May 18, 2011 55.14 55.41 54.56 55.26 5,679,467 +0.32(+0.58%)
May 17, 2011 55.78 55.88 54.53 54.95 8,281,509 -0.94(-1.68%)
May 16, 2011 55.93 56.33 55.77 55.88 4,452,829 -0.32(-0.57%)
May 13, 2011 56.56 56.89 55.73 56.21 4,988,994 -0.37(-0.66%)
May 12, 2011 55.72 56.75 55.68 56.58 6,750,727 +0.66(+1.18%)
May 11, 2011 56.07 56.20 55.29 55.92 5,908,585 -0.11(-0.20%)
May 10, 2011 56.34 56.45 55.98 56.03 5,614,649 -0.16(-0.29%)
May 09, 2011 55.79 56.47 55.79 56.19 3,484,522 +0.23(+0.41%)
May 06, 2011 56.04 56.69 55.83 55.97 6,272,766 +0.40(+0.72%)
May 05, 2011 55.97 56.36 55.26 55.57 7,109,342 -0.75(-1.33%)
May 04, 2011 56.52 56.79 56.05 56.32 5,517,366 -0.37(-0.65%)
May 03, 2011 56.74 57.08 56.54 56.69 5,020,677 -0.05(-0.09%)
May 02, 2011 56.71 56.76 56.58 56.74 5,170,453 -0.17(-0.30%)
Apr 29, 2011 56.74 57.08 56.70 56.91 5,272,495 -0.01(-0.02%)
Apr 28, 2011 56.26 56.96 56.25 56.92 6,146,768 +0.45(+0.79%)
Apr 27, 2011 56.01 56.51 55.84 56.48 6,451,056 +0.31(+0.55%)
Apr 26, 2011 55.62 56.55 55.26 56.16 13,667,724 +1.07(+1.93%)
Apr 25, 2011 55.15 55.22 54.60 55.10 3,736,157 +0.12(+0.21%)
Apr 21, 2011 55.08 55.28 54.83 54.98 5,007,056 +0.09(+0.17%)
Apr 20, 2011 54.43 55.27 54.40 54.89 6,219,135 +1.11(+2.07%)
Apr 19, 2011 53.65 53.88 53.55 53.78 4,159,603 +0.24(+0.45%)
Apr 18, 2011 53.82 53.82 53.03 53.54 6,214,451 -0.80(-1.48%)
Apr 15, 2011 54.38 54.53 53.85 54.34 5,315,517 -0.07(-0.13%)
Apr 14, 2011 54.11 54.57 53.71 54.41 3,913,150 +0.05(+0.09%)
Apr 13, 2011 54.48 54.59 54.18 54.36 4,843,588 +0.29(+0.53%)
Apr 12, 2011 54.56 54.60 53.88 54.07 6,683,399 -0.86(-1.57%)
Apr 11, 2011 54.79 55.40 54.68 54.94 5,503,282 +0.36(+0.67%)
Apr 08, 2011 54.79 54.88 54.22 54.57 4,209,997 +0.02(+0.03%)
Apr 07, 2011 54.74 54.99 54.21 54.55 5,875,626 -0.37(-0.67%)
Apr 06, 2011 54.99 55.09 54.57 54.92 4,268,994 +0.25(+0.46%)
Apr 05, 2011 54.74 55.03 54.46 54.67 3,939,003 -0.15(-0.27%)
Apr 04, 2011 54.26 54.93 54.26 54.82 3,344,311 +0.30(+0.55%)
Apr 01, 2011 54.75 55.22 54.22 54.52 6,059,341 -0.22(-0.40%)
Mar 31, 2011 54.10 54.84 54.07 54.74 5,476,333 +0.60(+1.11%)
Mar 30, 2011 54.13 54.13 54.13 54.13 6,093,397 -0.22(-0.40%)
Mar 29, 2011 54.02 54.39 53.80 54.35 3,795,993 +0.42(+0.78%)
Mar 28, 2011 54.10 54.34 53.93 53.93 4,124,599 -0.09(-0.16%)
Mar 25, 2011 54.37 54.42 53.93 54.02 4,698,530 -0.18(-0.33%)
Mar 24, 2011 54.22 54.43 53.79 54.20 4,436,137 +0.26(+0.48%)
Mar 23, 2011 53.05 54.24 53.04 53.94 6,795,908 +0.84(+1.59%)
Mar 22, 2011 53.25 53.55 52.93 53.10 3,531,451 -0.15(-0.27%)
Mar 21, 2011 53.68 53.74 53.19 53.24 6,110,066 +1.15(+2.21%)
Mar 18, 2011 52.52 52.75 51.83 52.09 8,248,533 +0.17(+0.33%)
Mar 17, 2011 51.86 52.08 51.55 51.92 6,119,941 +0.67(+1.30%)
Mar 16, 2011 52.14 52.24 50.88 51.25 10,919,027 -1.14(-2.18%)
Mar 15, 2011 51.80 52.74 51.67 52.39 9,013,725 -0.89(-1.67%)
Mar 14, 2011 53.40 53.40 52.63 53.28 6,064,963 -0.35(-0.64%)
Mar 11, 2011 52.52 53.89 52.52 53.63 6,002,079 +0.94(+1.78%)
Mar 10, 2011 54.05 54.05 52.69 52.69 8,709,768 -1.85(-3.39%)
Mar 09, 2011 54.75 54.88 54.20 54.54 3,618,682 -0.34(-0.62%)
Mar 08, 2011 54.07 55.12 54.03 54.88 6,191,087 +0.79(+1.46%)
Mar 07, 2011 54.20 54.77 53.87 54.09 6,477,731 +0.12(+0.23%)
Mar 04, 2011 54.27 54.61 53.48 53.97 4,736,327 -0.36(-0.67%)
Mar 03, 2011 53.77 54.68 53.77 54.33 5,229,232 +0.87(+1.63%)
Mar 02, 2011 52.83 53.98 52.83 53.46 4,799,151 +0.50(+0.95%)
Mar 01, 2011 53.97 54.06 52.95 52.96 6,846,520 -1.04(-1.92%)
Feb 28, 2011 53.80 54.23 53.33 53.99 8,194,749 +1.16(+2.19%)
Feb 25, 2011 52.54 53.08 52.51 52.83 4,884,538 +0.13(+0.24%)
Feb 24, 2011 52.94 53.11 52.26 52.70 6,826,036 -0.13(-0.25%)
Feb 23, 2011 54.19 54.20 52.61 52.84 9,158,123 -1.02(-1.89%)
Feb 22, 2011 54.29 54.82 53.75 53.86 8,596,107 -0.56(-1.03%)
Feb 18, 2011 54.29 54.43 53.89 54.42 5,867,910 +0.13(+0.25%)
Feb 17, 2011 53.94 54.42 53.87 54.29 5,353,653 +0.23(+0.43%)
Feb 16, 2011 53.54 54.41 53.54 54.05 6,672,934 +0.46(+0.86%)
Feb 15, 2011 53.31 53.67 53.01 53.59 5,101,998 +0.06(+0.11%)
Feb 14, 2011 53.43 53.76 53.43 53.53 5,869,499 +0.06(+0.11%)
Feb 11, 2011 52.62 53.56 52.46 53.47 5,854,188 +0.70(+1.34%)
Feb 10, 2011 52.56 52.82 52.40 52.77 4,785,443 -0.11(-0.21%)
Feb 09, 2011 52.12 52.91 52.22 52.88 8,217,324 +0.76(+1.46%)
Feb 08, 2011 51.82 52.13 51.71 52.12 4,649,938 +0.40(+0.77%)
Feb 07, 2011 51.36 51.99 51.15 51.72 4,500,790 +0.29(+0.57%)
Feb 04, 2011 51.21 51.49 51.06 51.43 3,388,658 +0.22(+0.43%)
Feb 03, 2011 51.15 51.42 51.00 51.21 3,402,864 +0.09(+0.18%)
Feb 02, 2011 51.07 51.52 51.07 51.11 4,965,775 -0.02(-0.05%)
Feb 01, 2011 51.27 51.43 50.93 51.14 6,858,818 -0.08(-0.15%)
Jan 31, 2011 51.22 51.37 50.86 51.21 7,067,067 +0.28(+0.55%)
Jan 28, 2011 52.09 52.24 50.82 50.93 8,459,305 -1.02(-1.96%)
Jan 27, 2011 51.96 52.59 51.85 51.95 5,635,044 -0.22(-0.42%)
Jan 26, 2011 51.60 52.26 51.51 52.17 7,035,070 +0.62(+1.21%)
Jan 25, 2011 52.07 52.13 50.79 51.55 12,842,896 -1.06(-2.02%)
Jan 24, 2011 51.96 52.72 51.88 52.61 10,849,211 +0.60(+1.15%)
Jan 21, 2011 51.64 52.07 51.47 52.01 6,714,932 +0.73(+1.42%)
Jan 20, 2011 51.18 51.48 50.82 51.28 3,721,950 +0.05(+0.09%)
Jan 19, 2011 51.40 51.69 51.06 51.24 3,952,351 -0.10(-0.20%)
Jan 18, 2011 51.17 51.55 51.09 51.34 3,989,213 +0.02(+0.05%)
Jan 14, 2011 51.11 51.32 50.94 51.32 3,595,293 +0.03(+0.07%)
Jan 13, 2011 51.53 51.77 51.12 51.28 4,037,669 -0.36(-0.70%)
Jan 12, 2011 51.27 51.70 51.21 51.64 4,691,686 +0.54(+1.05%)
Jan 11, 2011 50.87 51.46 50.87 51.11 5,194,714 +0.34(+0.68%)
Jan 10, 2011 49.93 50.87 49.93 50.76 5,966,098 +0.54(+1.07%)
Jan 07, 2011 50.41 50.86 50.06 50.23 5,760,564 +0.02(+0.04%)
Jan 06, 2011 50.59 50.79 49.88 50.21 5,927,965 -0.27(-0.54%)
Jan 05, 2011 50.26 51.20 50.16 50.48 7,007,070 +0.00(+0.00%)
Jan 04, 2011 50.68 50.84 50.26 50.48 4,539,232 -0.07(-0.14%)
Jan 03, 2011 50.53 50.87 50.53 50.55 4,519,879 +0.29(+0.57%)
Dec 31, 2010 50.40 50.66 50.10 50.27 3,075,449 -0.14(-0.28%)
Dec 30, 2010 50.55 50.69 50.31 50.41 2,580,106 -0.13(-0.25%)
Dec 29, 2010 50.58 50.79 50.41 50.54 2,861,519 +0.01(+0.02%)
Dec 28, 2010 50.68 50.92 50.35 50.53 3,038,536 -0.16(-0.31%)
Dec 27, 2010 50.32 50.82 50.09 50.68 2,721,842 +0.31(+0.62%)
Dec 23, 2010 50.55 50.59 50.23 50.37 3,245,270 -0.15(-0.29%)
Dec 22, 2010 50.33 50.62 50.00 50.51 4,114,738 +0.11(+0.22%)
Dec 21, 2010 50.98 51.03 50.23 50.40 5,607,949 -0.47(-0.93%)
Dec 20, 2010 50.44 51.15 50.16 50.87 6,848,742 +0.56(+1.12%)
Dec 17, 2010 50.32 50.47 50.04 50.31 6,278,524 -0.02(-0.03%)
Dec 16, 2010 50.03 50.43 49.60 50.33 4,584,786 +0.34(+0.69%)
Dec 15, 2010 50.00 50.68 49.77 49.98 8,169,234 -0.02(-0.03%)
Dec 14, 2010 49.65 50.04 49.52 50.00 4,933,032 +0.31(+0.63%)
Dec 13, 2010 49.24 49.93 49.18 49.69 7,322,384 +0.57(+1.16%)
Dec 10, 2010 49.13 49.17 48.78 49.12 7,645,179 +0.12(+0.25%)
Dec 09, 2010 49.50 49.54 48.77 48.99 6,176,855 -0.33(-0.67%)
Dec 08, 2010 48.48 49.41 48.48 49.33 8,833,593 +0.29(+0.58%)
Dec 07, 2010 50.49 50.72 48.82 49.04 17,788,712 -1.66(-3.27%)
Dec 06, 2010 50.68 50.92 50.46 50.70 5,434,114 +0.06(+0.12%)
Dec 03, 2010 50.13 50.82 49.98 50.64 4,998,303 +0.25(+0.50%)
Dec 02, 2010 50.23 50.75 50.18 50.39 7,312,691 +0.27(+0.53%)
Dec 01, 2010 49.76 50.52 49.74 50.12 8,810,599 +1.21(+2.46%)
Nov 30, 2010 48.49 49.10 48.36 48.92 5,946,369 -0.14(-0.28%)
Nov 29, 2010 48.75 49.15 48.35 49.06 6,163,075 -0.10(-0.21%)
Nov 26, 2010 49.20 49.55 48.88 49.16 2,852,002 -0.15(-0.31%)
Nov 24, 2010 49.21 49.31 49.31 49.31 6,625,272 +0.62(+1.28%)
Nov 23, 2010 48.88 49.24 48.43 48.69 6,754,693 -0.76(-1.54%)
Nov 22, 2010 49.31 49.55 48.91 49.45 5,109,478 -0.06(-0.13%)
Nov 19, 2010 49.82 49.83 49.35 49.52 5,530,088 -0.31(-0.63%)
Nov 18, 2010 49.42 49.95 49.26 49.83 6,139,728 +0.93(+1.91%)
Nov 17, 2010 48.98 49.23 48.65 48.90 5,375,515 +0.09(+0.18%)
Nov 16, 2010 49.66 49.71 48.66 48.81 9,843,174 -1.45(-2.89%)
Nov 15, 2010 50.23 50.28 49.91 50.27 5,403,440 +0.30(+0.59%)
Nov 12, 2010 49.84 50.51 49.62 49.97 7,116,667 -0.15(-0.30%)
Nov 11, 2010 49.67 50.16 49.38 50.12 10,097,018 +0.14(+0.29%)
Nov 10, 2010 49.43 50.12 49.42 49.98 6,902,226 +0.55(+1.11%)
Nov 09, 2010 50.02 50.03 49.22 49.43 8,491,534 -0.32(-0.65%)
Nov 08, 2010 49.72 50.18 49.57 49.75 9,517,605 -0.28(-0.56%)
Nov 05, 2010 50.68 50.70 49.83 50.03 6,427,989 -0.41(-0.80%)
Nov 04, 2010 50.00 50.92 49.89 50.44 11,400,473 +1.01(+2.04%)
Nov 03, 2010 49.34 49.59 48.27 49.43 7,044,516 +0.29(+0.59%)
Nov 02, 2010 49.14 49.28 48.86 49.14 6,582,690 +0.48(+0.98%)
Nov 01, 2010 49.00 49.42 48.34 48.66 7,710,638 -0.14(-0.29%)
Oct 29, 2010 49.26 49.38 48.71 48.80 10,502,659 -0.49(-1.00%)
Oct 28, 2010 50.89 50.99 48.56 49.29 27,996,084 -3.07(-5.86%)
Oct 27, 2010 52.15 52.46 51.32 52.37 5,866,618 -0.31(-0.58%)
Oct 25, 2010 52.52 53.01 52.52 52.67 5,508,964 +0.27(+0.51%)
Oct 22, 2010 52.41 52.52 52.16 52.41 3,987,892 -0.06(-0.12%)
Oct 21, 2010 52.08 52.67 51.99 52.47 9,723,936 +0.63(+1.21%)
Oct 20, 2010 51.41 52.12 51.34 51.84 4,867,745 +0.53(+1.04%)
Oct 19, 2010 51.43 51.55 50.71 51.31 6,709,798 -0.64(-1.24%)
Oct 18, 2010 51.62 52.10 51.39 51.95 4,650,637 +0.30(+0.58%)
Oct 15, 2010 52.01 52.09 51.21 51.65 5,346,630 +0.04(+0.08%)
Oct 14, 2010 51.66 51.72 51.20 51.61 3,997,819 -0.04(-0.08%)
Oct 13, 2010 51.07 51.99 51.07 51.65 5,494,554 +0.57(+1.12%)
Oct 12, 2010 50.95 51.30 50.28 51.08 4,319,908 -0.06(-0.11%)
Oct 11, 2010 51.85 51.86 50.97 51.14 4,506,689 -0.53(-1.02%)
Oct 08, 2010 51.66 52.05 51.24 51.66 3,911,836 +0.15(+0.29%)
Oct 07, 2010 52.07 52.10 51.25 51.51 9,716 -0.57(-1.10%)
Oct 06, 2010 51.37 52.09 51.37 52.09 7,153,652 +0.60(+1.16%)
Oct 05, 2010 50.59 51.57 50.59 51.49 40,607 +1.25(+2.49%)
Oct 04, 2010 50.58 50.84 49.90 50.24 3,955,011 -0.53(-1.05%)
Oct 01, 2010 50.77 50.93 50.35 50.77 5,534,155 +0.53(+1.05%)
Sep 30, 2010 50.24 50.99 49.95 50.25 42,907 -0.26(-0.52%)
Sep 29, 2010 50.22 50.79 50.02 50.51 500 +0.08(+0.15%)
Sep 28, 2010 50.21 50.60 49.51 50.44 8,283 +0.49(+0.99%)
Sep 27, 2010 50.33 50.48 49.87 49.94 4,305,080 -0.45(-0.89%)
Sep 24, 2010 50.07 50.68 49.71 50.39 5,917,597 +0.83(+1.67%)
Sep 23, 2010 49.56 50.27 49.46 49.56 3,429,713 -0.64(-1.27%)
Sep 22, 2010 50.16 50.51 49.91 50.20 4,266,606 +0.05(+0.09%)
Sep 21, 2010 50.21 50.77 49.87 50.15 17,896 -0.50(-0.98%)
Sep 20, 2010 49.98 50.78 49.87 50.65 6,326,263 +0.78(+1.56%)
Sep 17, 2010 49.87 49.93 49.31 49.87 10,307,851 +0.86(+1.76%)
Sep 15, 2010 48.95 49.11 48.45 49.01 3,757,563 -0.03(-0.06%)
Sep 14, 2010 49.07 49.25 48.69 49.04 2,243 -0.13(-0.27%)
Sep 13, 2010 49.00 49.24 48.80 49.17 4,942,279 +0.53(+1.10%)
Sep 10, 2010 48.02 48.71 47.89 48.64 3,738,632 +0.57(+1.18%)
Sep 09, 2010 48.63 48.72 47.79 48.07 4,265,547 +0.12(+0.25%)
Sep 08, 2010 47.64 48.51 47.64 47.95 4,414 +0.35(+0.74%)
Sep 07, 2010 48.23 48.31 47.53 47.60 31,453 -0.78(-1.61%)
Sep 03, 2010 47.85 48.51 47.84 48.37 5,073,071 +0.93(+1.97%)
Sep 02, 2010 47.19 47.45 46.84 47.44 11,403 +0.50(+1.06%)
Sep 01, 2010 46.07 46.99 45.94 46.94 7,749,931 +1.38(+3.04%)
Aug 31, 2010 45.52 46.47 45.43 45.56 46,012 -0.67(-1.45%)
Aug 30, 2010 46.68 46.75 46.19 46.23 4,481,469 -0.33(-0.71%)
Aug 27, 2010 46.20 46.99 45.89 46.56 5,946,888 +0.19(+0.41%)
Aug 26, 2010 47.09 47.13 46.07 46.37 13,079 -0.42(-0.90%)
Aug 25, 2010 46.36 46.99 46.05 46.79 6,492 +0.17(+0.37%)
Aug 24, 2010 46.47 46.94 46.05 46.62 80,781 -0.37(-0.78%)
Aug 23, 2010 46.94 47.69 46.88 46.98 5,597,254 +0.24(+0.52%)
Aug 20, 2010 46.94 47.19 46.42 46.74 7,516,357 -0.67(-1.41%)
Aug 19, 2010 48.29 48.35 47.05 47.41 24,795 -1.04(-2.15%)
Aug 18, 2010 48.55 48.67 47.75 48.45 2,899 -0.02(-0.05%)
Aug 17, 2010 47.81 48.93 47.65 48.47 34,620 +0.38(+0.79%)
Aug 16, 2010 48.03 48.40 47.46 48.09 4,091,389 -0.33(-0.69%)
Aug 13, 2010 48.43 48.68 48.27 48.43 3,611,076 -0.05(-0.10%)
Aug 12, 2010 48.02 48.78 47.94 48.47 5,960,741 -0.01(-0.01%)
Aug 11, 2010 49.52 49.57 48.15 48.48 25,257 -1.73(-3.46%)
Aug 10, 2010 50.39 50.60 49.49 50.21 6,317,036 -0.53(-1.05%)
Aug 09, 2010 50.57 50.94 50.39 50.74 5,529,492 +0.43(+0.85%)
Aug 06, 2010 50.32 50.46 49.58 50.32 4,686,204 -0.25(-0.49%)
Aug 05, 2010 50.33 50.68 50.13 50.56 4,377,944 -0.16(-0.32%)
Aug 04, 2010 50.32 50.77 50.28 50.73 4,510 +0.46(+0.91%)
Aug 03, 2010 50.14 50.47 49.96 50.27 2,775 -0.12(-0.23%)
Aug 02, 2010 50.03 50.60 49.99 50.39 6,269,936 +1.08(+2.19%)
Jul 30, 2010 49.38 49.77 48.92 49.31 8,237,589 -0.46(-0.93%)
Jul 29, 2010 50.18 50.43 49.41 49.77 693 -0.20(-0.40%)
Jul 28, 2010 49.97 50.15 49.70 49.97 987 -0.06(-0.13%)
Jul 27, 2010 50.03 50.37 49.76 50.03 2,534 -0.30(-0.60%)
Jul 26, 2010 49.86 50.42 49.51 50.33 8,396,133 +0.66(+1.33%)
Jul 23, 2010 48.82 49.73 48.62 49.67 7,912,675 +0.82(+1.68%)
Jul 22, 2010 48.84 49.08 48.33 48.85 14,574 +1.41(+2.98%)
Jul 21, 2010 47.64 47.91 46.89 47.44 8,660,394 +0.06(+0.13%)
Jul 20, 2010 47.38 47.46 46.12 47.38 5,292,504 +0.56(+1.19%)
Jul 19, 2010 46.97 47.01 46.16 46.82 5,298,182 +0.16(+0.33%)
Jul 16, 2010 46.66 47.71 46.52 46.66 7,463,968 -0.73(-1.55%)
Jul 15, 2010 47.94 47.94 47.00 47.40 8,053,690 -0.48(-1.00%)
Jul 14, 2010 47.92 48.24 47.55 47.87 35,211 -0.29(-0.60%)
Jul 13, 2010 48.16 48.75 47.75 48.16 51,008 +0.74(+1.57%)
Jul 12, 2010 47.19 47.42 46.90 47.42 5,562,841 +0.06(+0.12%)
Jul 09, 2010 47.36 47.41 46.75 47.36 4,887,578 +0.54(+1.16%)
Jul 08, 2010 46.76 47.03 46.17 46.82 13,120 +0.40(+0.87%)
Jul 07, 2010 45.22 46.45 44.92 46.41 8,600,947 +1.37(+3.05%)
Jul 06, 2010 45.22 45.76 44.67 45.04 3,282 +0.27(+0.61%)
Jul 02, 2010 44.77 45.54 44.41 44.77 6,552,076 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.