Indicators

Arch Biopartners Inc (OP: ACHFF )

1.245 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.4953	0.4953	0.4953	0	-0.00(-0.40%)
Aug 15, 2011		0.4973	0.4973	0.4973	0	-0.12(-19.91%)
Jul 27, 2011		0.6209	0.6209	0.6209	0	-0.01(-1.37%)
Jul 21, 2011		0.6295	0.6295	0.6295	0	+0.11(+21.45%)
Jul 15, 2011		0.5183	0.5183	0.5183	0	-0.01(-1.65%)
Jul 14, 2011	0.5270	0.5270	0.5270	0.5270	130	-0.04(-6.39%)
Jul 12, 2011		0.5630	0.5630	0.5630	0	-0.07(-10.42%)
Jul 05, 2011		0.6285	0.6285	0.6285	0	+0.16(+33.16%)
Jun 30, 2011		0.4720	0.4720	0.4720	0	-0.13(-21.98%)
Jun 28, 2011		0.6050	0.6050	0.6050	0	-0.16(-20.65%)
May 05, 2011		0.7624	0.7624	0.7624	0	+0.01(+1.34%)
Apr 05, 2011		0.7523	0.7523	0.7523	0	+0.15(+23.94%)
Mar 04, 2011		0.6070	0.6070	0.6070	0	-0.18(-22.72%)
Feb 28, 2011	0.7855	0.7855	0.7855	0.7855	0	+0.08(+11.26%)
Jan 25, 2011		0.7060	0.7060	0.7060	0	+0.01(+0.86%)
Jan 24, 2011	0.7000	0.7000	0.7000	0.7000	222	-0.01(-1.41%)
Jan 21, 2011	0.7399	0.7399	0.7094	0.7100	3,333	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.