Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.58 24.72 24.46 24.67 3,170,745 +0.24(+0.98%)
Aug 30, 2011 24.27 24.54 24.21 24.43 2,396,913 +0.06(+0.25%)
Aug 29, 2011 24.26 24.40 24.14 24.37 2,340,077 +0.35(+1.46%)
Aug 26, 2011 23.93 24.09 23.47 24.02 4,309,377 -0.08(-0.33%)
Aug 25, 2011 24.45 24.48 23.80 24.10 3,477,045 -0.30(-1.23%)
Aug 24, 2011 23.98 24.47 23.97 24.40 3,500,367 +0.34(+1.41%)
Aug 23, 2011 23.46 24.07 23.33 24.06 4,072,881 +0.60(+2.56%)
Aug 22, 2011 23.65 23.66 23.31 23.46 3,777,920 +0.15(+0.64%)
Aug 19, 2011 23.21 23.53 23.13 23.31 3,437,725 -0.08(-0.34%)
Aug 18, 2011 23.34 23.49 23.03 23.39 4,127,133 -0.26(-1.10%)
Aug 17, 2011 23.59 23.89 23.54 23.65 2,370,880 +0.19(+0.81%)
Aug 16, 2011 23.32 23.57 23.18 23.46 2,459,865 -0.08(-0.34%)
Aug 15, 2011 23.06 23.63 23.00 23.54 2,525,557 +0.65(+2.84%)
Aug 12, 2011 23.24 23.34 22.76 22.89 3,944,374 +0.04(+0.18%)
Aug 11, 2011 21.86 23.09 21.86 22.85 4,706,718 +1.03(+4.72%)
Aug 10, 2011 21.92 22.37 21.76 21.82 6,198,166 -0.48(-2.15%)
Aug 09, 2011 22.85 22.34 21.20 22.30 9,614,897 +0.35(+1.59%)
Aug 08, 2011 22.85 23.09 21.85 21.95 6,892,837 -1.28(-5.51%)
Aug 05, 2011 23.06 23.35 22.59 23.23 6,780,082 +0.42(+1.84%)
Aug 04, 2011 23.23 23.43 22.81 22.81 5,857,320 -0.64(-2.73%)
Aug 03, 2011 23.52 23.57 23.24 23.45 3,914,663 -0.09(-0.38%)
Aug 02, 2011 23.92 24.02 23.54 23.54 3,255,443 -0.50(-2.08%)
Aug 01, 2011 24.17 24.22 23.87 24.04 3,033,513 +0.04(+0.17%)
Jul 29, 2011 24.10 24.18 23.88 24.00 3,102,207 -0.25(-1.03%)
Jul 28, 2011 24.52 24.53 24.24 24.25 2,084,070 -0.24(-0.98%)
Jul 27, 2011 24.41 24.61 24.32 24.49 3,601,533 +0.00(+0.00%)
Jul 26, 2011 24.52 24.57 24.32 24.49 2,260,599 -0.02(-0.08%)
Jul 25, 2011 24.39 24.55 24.33 24.51 1,853,513 -0.03(-0.12%)
Jul 22, 2011 24.58 24.60 24.48 24.54 1,936,885 -0.11(-0.45%)
Jul 21, 2011 24.35 24.70 24.28 24.65 2,397,208 +0.41(+1.69%)
Jul 20, 2011 24.12 24.28 23.95 24.24 2,111,441 +0.25(+1.04%)
Jul 19, 2011 23.82 23.99 23.66 23.99 1,671,806 +0.23(+0.97%)
Jul 18, 2011 23.97 23.99 23.67 23.76 1,646,308 -0.27(-1.12%)
Jul 15, 2011 24.11 24.12 23.94 24.03 1,951,846 +0.00(+0.00%)
Jul 14, 2011 24.22 24.32 24.00 24.03 1,995,781 -0.19(-0.78%)
Jul 13, 2011 24.39 24.48 24.20 24.22 1,435,834 -0.09(-0.37%)
Jul 12, 2011 24.11 24.52 24.11 24.31 2,023,811 +0.13(+0.54%)
Jul 11, 2011 24.27 24.31 24.10 24.18 1,782,128 -0.31(-1.27%)
Jul 08, 2011 24.45 24.56 24.41 24.49 1,685,233 -0.16(-0.65%)
Jul 07, 2011 24.75 24.75 24.54 24.65 1,486,576 +0.04(+0.16%)
Jul 06, 2011 24.53 24.69 24.43 24.61 1,568,791 +0.09(+0.37%)
Jul 05, 2011 24.69 24.71 24.47 24.52 1,410,880 -0.14(-0.57%)
Jul 01, 2011 24.32 24.71 24.32 24.66 2,218,268 +0.36(+1.48%)
Jun 30, 2011 24.47 24.47 24.23 24.30 4,290,858 -0.08(-0.33%)
Jun 29, 2011 24.46 24.46 24.35 24.38 2,013,667 +0.00(+0.00%)
Jun 28, 2011 24.32 24.46 24.19 24.38 1,720,062 +0.17(+0.70%)
Jun 27, 2011 24.12 24.29 24.10 24.21 1,412,535 +0.19(+0.79%)
Jun 24, 2011 23.97 24.18 23.97 24.02 2,162,798 +0.11(+0.46%)
Jun 23, 2011 23.96 23.99 23.74 23.91 2,232,169 -0.26(-1.08%)
Jun 22, 2011 24.24 24.36 24.14 24.17 1,659,646 -0.23(-0.94%)
Jun 21, 2011 24.46 24.53 24.27 24.40 1,842,560 -0.20(-0.81%)
Jun 20, 2011 24.56 24.64 24.54 24.60 3,351,023 +0.04(+0.16%)
Jun 17, 2011 24.47 24.60 24.40 24.56 2,645,999 +0.24(+0.99%)
Jun 16, 2011 24.16 24.43 24.11 24.32 2,331,833 +0.21(+0.87%)
Jun 15, 2011 24.11 24.36 24.01 24.11 2,422,915 -0.13(-0.54%)
Jun 14, 2011 24.17 24.39 24.15 24.24 1,689,453 +0.06(+0.25%)
Jun 13, 2011 24.06 24.26 23.96 24.18 1,603,722 +0.15(+0.62%)
Jun 10, 2011 24.13 24.18 23.97 24.03 2,060,923 -0.14(-0.58%)
Jun 09, 2011 24.25 24.26 24.04 24.17 3,256,594 -0.03(-0.12%)
Jun 08, 2011 24.24 24.32 24.07 24.20 1,847,962 -0.04(-0.17%)
Jun 07, 2011 24.31 24.46 24.23 24.24 1,481,738 +0.04(+0.17%)
Jun 06, 2011 24.26 24.36 24.13 24.20 1,247,411 -0.12(-0.49%)
Jun 03, 2011 24.23 24.48 24.15 24.32 1,906,585 -0.51(-2.05%)
May 24, 2011 24.98 24.98 24.76 24.83 1,977,301 -0.08(-0.32%)
May 23, 2011 25.08 25.17 24.86 24.91 1,811,765 -0.35(-1.39%)
May 20, 2011 25.25 25.39 25.09 25.26 2,128,767 +0.02(+0.08%)
May 19, 2011 25.34 25.34 25.13 25.24 1,765,064 +0.06(+0.24%)
May 18, 2011 25.28 25.30 25.00 25.18 2,247,105 -0.05(-0.20%)
May 17, 2011 25.00 25.27 24.94 25.23 3,740,547 +0.22(+0.88%)
May 16, 2011 24.84 25.09 24.82 25.01 3,448,768 +0.06(+0.24%)
May 13, 2011 24.85 24.98 24.70 24.95 3,098,893 +0.12(+0.48%)
May 12, 2011 24.46 24.84 24.37 24.83 2,769,258 +0.36(+1.47%)
May 11, 2011 24.59 24.66 24.30 24.47 2,516,035 -0.15(-0.61%)
May 10, 2011 24.35 24.67 24.33 24.62 1,650,535 +0.32(+1.32%)
May 09, 2011 24.33 24.33 24.22 24.30 1,736,080 +0.01(+0.04%)
May 06, 2011 24.45 24.55 24.22 24.29 2,003,842 +0.04(+0.16%)
May 05, 2011 24.39 24.42 24.11 24.25 2,229,470 -0.22(-0.90%)
May 04, 2011 24.43 24.50 24.21 24.47 2,575,512 +0.03(+0.12%)
May 03, 2011 24.40 24.59 24.25 24.44 4,202,695 +0.04(+0.16%)
May 02, 2011 24.35 24.40 24.34 24.40 1,544,332 +0.07(+0.29%)
Apr 29, 2011 24.28 24.37 24.15 24.33 1,889,780 +0.02(+0.08%)
Apr 28, 2011 24.23 24.34 24.05 24.31 2,121,339 +0.07(+0.29%)
Apr 27, 2011 24.16 24.34 24.11 24.24 1,741,884 +0.10(+0.41%)
Apr 26, 2011 24.17 24.22 24.11 24.14 1,751,029 +0.08(+0.33%)
Apr 25, 2011 24.02 24.11 23.88 24.06 1,359,841 +0.01(+0.04%)
Apr 21, 2011 24.08 24.08 23.93 24.05 1,443,842 +0.01(+0.04%)
Apr 20, 2011 24.07 24.19 23.98 24.04 2,025,922 +0.19(+0.80%)
Apr 19, 2011 23.95 24.00 23.79 23.85 1,968,700 -0.11(-0.46%)
Apr 18, 2011 23.92 24.03 23.75 23.96 2,436,536 -0.16(-0.66%)
Apr 15, 2011 23.85 24.18 23.79 24.12 2,623,177 +0.38(+1.60%)
Apr 14, 2011 23.48 23.80 23.42 23.74 2,451,343 +0.16(+0.68%)
Apr 13, 2011 23.54 23.78 23.54 23.58 2,272,187 +0.11(+0.47%)
Apr 12, 2011 23.44 23.61 23.38 23.47 2,472,371 -0.04(-0.17%)
Apr 11, 2011 23.88 24.00 23.43 23.51 3,134,815 -0.38(-1.59%)
Apr 08, 2011 24.14 24.14 23.80 23.89 1,471,711 -0.12(-0.50%)
Apr 07, 2011 24.17 24.20 23.95 24.01 1,388,125 -0.19(-0.79%)
Apr 06, 2011 24.11 24.32 24.09 24.20 1,334,248 +0.14(+0.58%)
Apr 05, 2011 24.10 24.23 24.03 24.06 1,127,247 -0.11(-0.46%)
Apr 04, 2011 24.11 24.23 24.08 24.17 1,668,575 +0.09(+0.37%)
Apr 01, 2011 24.00 24.27 24.00 24.08 2,483,085 +0.19(+0.80%)
Mar 31, 2011 23.90 24.05 23.84 23.89 2,984,964 -0.04(-0.17%)
Mar 30, 2011 23.93 23.93 23.93 23.93 3,196,059 +0.30(+1.27%)
Mar 29, 2011 23.46 23.63 23.37 23.63 1,766,386 +0.22(+0.94%)
Mar 28, 2011 23.55 23.77 23.41 23.41 2,079,980 -0.09(-0.38%)
Mar 25, 2011 23.50 23.61 23.46 23.50 1,678,737 +0.03(+0.13%)
Mar 24, 2011 23.52 23.56 23.38 23.47 2,102,658 +0.07(+0.30%)
Mar 23, 2011 23.40 23.48 23.29 23.40 1,967,583 -0.05(-0.21%)
Mar 22, 2011 23.53 23.62 23.31 23.45 2,857,531 -0.24(-1.01%)
Mar 21, 2011 23.70 23.71 23.56 23.69 4,061,398 +0.24(+1.02%)
Mar 18, 2011 23.76 23.84 23.39 23.45 6,092,430 -0.08(-0.34%)
Mar 17, 2011 23.64 23.64 23.20 23.53 3,008,165 +0.16(+0.68%)
Mar 16, 2011 23.56 23.62 23.17 23.37 4,219,335 -0.26(-1.10%)
Mar 15, 2011 23.57 23.77 23.52 23.63 5,130,334 -0.36(-1.50%)
Mar 14, 2011 24.15 24.18 23.83 23.99 2,563,531 -0.32(-1.32%)
Mar 11, 2011 24.25 24.39 24.14 24.31 1,907,453 +0.12(+0.50%)
Mar 10, 2011 24.39 24.51 24.19 24.19 2,586,468 -0.43(-1.75%)
Mar 09, 2011 24.42 24.67 24.32 24.62 2,390,264 +0.14(+0.57%)
Mar 08, 2011 24.09 24.50 24.04 24.48 2,787,962 +0.48(+2.00%)
Mar 07, 2011 23.94 24.12 23.90 24.00 3,027,391 +0.11(+0.46%)
Mar 04, 2011 23.93 24.00 23.66 23.89 3,006,320 -0.04(-0.17%)
Mar 03, 2011 23.80 24.00 23.72 23.93 2,657,368 +0.29(+1.23%)
Mar 02, 2011 23.45 23.66 23.43 23.64 2,293,323 +0.18(+0.77%)
Mar 01, 2011 24.09 24.09 23.40 23.46 5,565,965 -0.48(-2.01%)
Feb 28, 2011 23.84 24.00 23.78 23.94 2,142,280 +0.12(+0.50%)
Feb 25, 2011 23.57 23.82 23.50 23.82 1,205,253 +0.30(+1.28%)
Feb 24, 2011 23.67 23.67 23.48 23.52 1,843,982 -0.09(-0.38%)
Feb 23, 2011 23.63 23.73 23.51 23.61 1,732,400 -0.01(-0.04%)
Feb 22, 2011 23.62 23.68 23.53 23.62 1,611,257 -0.19(-0.80%)
Feb 18, 2011 23.81 23.82 23.69 23.81 1,476,539 +0.03(+0.13%)
Feb 17, 2011 23.78 23.92 23.69 23.78 1,686,022 -0.03(-0.13%)
Feb 16, 2011 23.80 23.92 23.70 23.81 1,325,352 +0.05(+0.21%)
Feb 15, 2011 23.61 23.78 23.55 23.76 1,769,936 +0.05(+0.21%)
Feb 14, 2011 23.96 23.96 23.53 23.71 1,881,430 -0.22(-0.92%)
Feb 11, 2011 23.74 23.96 23.70 23.93 2,309,886 +0.13(+0.55%)
Feb 10, 2011 23.76 23.83 23.67 23.80 1,537,320 -0.01(-0.04%)
Feb 09, 2011 23.74 23.81 23.65 23.81 1,608,452 +0.03(+0.13%)
Feb 08, 2011 23.71 23.90 23.71 23.78 1,309,192 -0.07(-0.29%)
Feb 07, 2011 23.71 23.85 23.67 23.85 1,141,757 +0.20(+0.85%)
Feb 04, 2011 23.69 23.70 23.40 23.65 2,089,462 -0.02(-0.08%)
Feb 03, 2011 23.66 23.69 23.48 23.67 1,912,439 -0.06(-0.25%)
Feb 02, 2011 23.75 23.86 23.66 23.73 1,583,926 -0.15(-0.63%)
Feb 01, 2011 23.68 23.89 23.58 23.88 1,468,722 +0.31(+1.32%)
Jan 31, 2011 23.64 23.70 23.48 23.57 1,830,477 +0.02(+0.08%)
Jan 28, 2011 24.02 24.14 23.54 23.55 1,900,446 -0.47(-1.96%)
Jan 27, 2011 23.79 24.04 23.79 24.02 1,883,710 +0.07(+0.29%)
Jan 26, 2011 24.07 24.07 23.88 23.95 1,858,507 -0.12(-0.50%)
Jan 25, 2011 24.00 24.09 23.86 24.07 1,992,396 +0.00(+0.00%)
Jan 24, 2011 23.92 24.14 23.91 24.07 1,565,740 +0.16(+0.67%)
Jan 21, 2011 23.99 23.99 23.79 23.91 4,589,058 -0.05(-0.21%)
Jan 20, 2011 23.77 24.06 23.75 23.96 2,539,475 +0.25(+1.05%)
Jan 19, 2011 23.73 23.92 23.65 23.71 1,940,289 -0.07(-0.29%)
Jan 18, 2011 23.55 23.78 23.52 23.78 2,038,484 +0.31(+1.32%)
Jan 14, 2011 23.43 23.57 23.41 23.47 2,541,386 +0.02(+0.09%)
Jan 13, 2011 23.47 23.58 23.42 23.45 2,164,708 -0.09(-0.38%)
Jan 12, 2011 23.56 23.66 23.47 23.54 1,710,551 +0.06(+0.26%)
Jan 11, 2011 23.62 23.62 23.44 23.48 2,256,394 -0.08(-0.34%)
Jan 10, 2011 23.60 23.61 23.34 23.56 1,919,956 -0.15(-0.63%)
Jan 07, 2011 23.52 23.73 23.37 23.71 2,731,816 +0.36(+1.55%)
Jan 06, 2011 23.35 23.50 23.26 23.35 2,784,392 -0.17(-0.73%)
Jan 05, 2011 23.59 23.66 23.44 23.52 1,716,928 -0.14(-0.59%)
Jan 04, 2011 23.61 23.72 23.37 23.66 1,874,814 +0.10(+0.42%)
Jan 03, 2011 23.67 23.68 23.50 23.56 2,199,736 +0.01(+0.04%)
Dec 31, 2010 23.50 23.68 23.49 23.55 1,445,653 +0.00(+0.00%)
Dec 30, 2010 23.49 23.59 23.47 23.55 1,375,294 +0.05(+0.21%)
Dec 29, 2010 23.53 23.60 23.49 23.50 901,647 -0.02(-0.09%)
Dec 28, 2010 23.51 23.57 23.41 23.52 1,258,337 +0.06(+0.26%)
Dec 27, 2010 23.45 23.67 23.36 23.46 1,623,157 -0.01(-0.04%)
Dec 23, 2010 23.48 23.57 23.43 23.47 1,349,076 -0.01(-0.04%)
Dec 22, 2010 23.51 23.63 23.42 23.48 2,540,245 -0.07(-0.30%)
Dec 21, 2010 23.70 23.70 23.47 23.55 2,345,989 -0.21(-0.88%)
Dec 20, 2010 23.84 23.88 23.66 23.76 1,979,972 +0.03(+0.13%)
Dec 17, 2010 23.72 23.78 23.53 23.73 2,880,328 +0.04(+0.17%)
Dec 16, 2010 23.56 23.70 23.40 23.69 2,425,436 +0.19(+0.81%)
Dec 15, 2010 23.69 23.78 23.46 23.50 2,016,875 -0.19(-0.80%)
Dec 14, 2010 23.58 23.80 23.53 23.69 1,932,315 +0.16(+0.68%)
Dec 13, 2010 23.50 23.64 23.43 23.53 1,749,205 +0.11(+0.47%)
Dec 10, 2010 23.45 23.53 23.37 23.42 1,961,648 +0.01(+0.04%)
Dec 09, 2010 23.50 23.50 23.20 23.41 3,125,963 +0.05(+0.21%)
Dec 08, 2010 23.45 23.52 23.26 23.36 2,794,006 -0.06(-0.26%)
Dec 07, 2010 23.75 23.79 23.38 23.42 2,591,653 -0.20(-0.85%)
Dec 06, 2010 23.77 23.78 23.60 23.62 4,691,041 -0.25(-1.05%)
Dec 03, 2010 23.76 23.89 23.53 23.87 2,336,949 +0.06(+0.25%)
Dec 02, 2010 23.84 23.86 23.58 23.81 1,532,942 +0.00(+0.00%)
Dec 01, 2010 23.74 23.85 23.58 23.81 3,337,921 +0.31(+1.32%)
Nov 30, 2010 23.27 23.53 23.25 23.50 2,622,605 +0.06(+0.26%)
Nov 29, 2010 23.33 23.47 23.17 23.44 1,553,767 -0.01(-0.04%)
Nov 26, 2010 23.40 23.67 23.35 23.45 1,630,493 -0.05(-0.21%)
Nov 24, 2010 23.59 23.50 23.50 23.50 1,588,164 +0.15(+0.64%)
Nov 23, 2010 23.47 23.51 23.30 23.35 2,436,374 -0.28(-1.18%)
Nov 22, 2010 23.48 23.68 23.41 23.63 1,305,071 +0.07(+0.30%)
Nov 19, 2010 23.62 23.65 23.35 23.56 1,528,476 -0.04(-0.17%)
Nov 18, 2010 23.64 23.64 23.44 23.60 2,104,642 +0.20(+0.85%)
Nov 17, 2010 23.56 23.57 23.36 23.40 1,945,470 -0.12(-0.51%)
Nov 16, 2010 23.70 23.77 23.35 23.52 2,986,326 -0.25(-1.05%)
Nov 15, 2010 24.03 24.04 23.75 23.77 3,354,914 -0.12(-0.50%)
Nov 12, 2010 23.97 23.99 23.77 23.89 1,651,779 -0.23(-0.95%)
Nov 11, 2010 23.98 24.17 23.96 24.12 2,905,064 +0.04(+0.17%)
Nov 10, 2010 24.08 24.11 23.83 24.08 2,941,497 -0.04(-0.17%)
Nov 09, 2010 24.36 24.36 24.00 24.12 2,778,109 -0.13(-0.54%)
Nov 08, 2010 24.22 24.25 24.09 24.25 2,643,008 -0.08(-0.33%)
Nov 05, 2010 23.99 24.33 23.99 24.33 2,440,995 +0.21(+0.87%)
Nov 04, 2010 24.02 24.13 23.95 24.12 1,494,875 +0.24(+1.01%)
Nov 03, 2010 23.93 24.02 23.69 23.88 1,860,655 -0.03(-0.13%)
Nov 02, 2010 23.85 24.00 23.84 23.91 1,958,625 +0.24(+1.01%)
Nov 01, 2010 23.97 24.06 23.53 23.67 2,169,522 -0.19(-0.80%)
Oct 29, 2010 23.80 23.96 23.66 23.86 1,820,085 +0.06(+0.25%)
Oct 28, 2010 24.02 24.07 23.71 23.80 3,966,453 -0.06(-0.25%)
Oct 27, 2010 23.88 23.93 23.61 23.86 3,620,447 -0.04(-0.17%)
Oct 25, 2010 23.95 24.00 23.81 23.90 1,533,203 +0.01(+0.04%)
Oct 22, 2010 23.77 23.89 23.71 23.89 2,401,042 +0.13(+0.55%)
Oct 21, 2010 24.00 24.00 23.64 23.76 1,847,614 -0.14(-0.59%)
Oct 20, 2010 23.79 23.99 23.77 23.90 2,338,631 +0.21(+0.89%)
Oct 19, 2010 23.56 23.84 23.52 23.69 2,393,540 -0.07(-0.29%)
Oct 18, 2010 23.60 23.76 23.56 23.76 1,669,333 +0.20(+0.85%)
Oct 15, 2010 23.53 23.63 23.42 23.56 5,669,436 +0.24(+1.03%)
Oct 14, 2010 23.35 23.50 23.27 23.32 1,679,653 +0.00(+0.00%)
Oct 13, 2010 23.32 23.42 23.24 23.32 1,639,123 +0.09(+0.39%)
Oct 12, 2010 23.40 23.45 23.17 23.23 2,279,947 -0.18(-0.77%)
Oct 11, 2010 23.44 23.55 23.36 23.41 1,000,897 -0.06(-0.26%)
Oct 08, 2010 23.47 23.51 23.34 23.47 1,742,183 +0.04(+0.17%)
Oct 07, 2010 23.50 23.64 23.33 23.43 6,689 -0.03(-0.13%)
Oct 06, 2010 23.51 23.59 23.35 23.46 2,156,362 -0.10(-0.42%)
Oct 05, 2010 23.35 23.57 23.24 23.56 21,480 +0.38(+1.64%)
Oct 04, 2010 23.20 23.34 23.03 23.18 1,783,311 -0.05(-0.22%)
Oct 01, 2010 23.23 23.27 23.02 23.23 3,114,491 +0.26(+1.12%)
Sep 30, 2010 22.97 23.28 22.97 22.97 13,157 -0.12(-0.51%)
Sep 29, 2010 22.92 23.14 22.89 23.09 25,615 +0.07(+0.30%)
Sep 28, 2010 22.96 23.13 22.73 23.02 50,400 +0.11(+0.48%)
Sep 27, 2010 22.96 23.05 22.89 22.91 1,771,552 -0.02(-0.09%)
Sep 24, 2010 22.75 22.97 22.70 22.93 2,384,110 +0.39(+1.73%)
Sep 23, 2010 22.54 22.78 22.49 22.54 3,402,381 -0.29(-1.27%)
Sep 22, 2010 22.85 23.11 22.82 22.83 3,170,872 -0.01(-0.04%)
Sep 21, 2010 22.92 23.05 22.74 22.84 22,634 -0.30(-1.30%)
Sep 20, 2010 22.88 23.17 22.82 23.14 2,424,121 +0.32(+1.40%)
Sep 17, 2010 22.82 22.93 22.70 22.82 3,370,903 -0.15(-0.65%)
Sep 15, 2010 23.01 23.07 22.88 22.97 6,217 -0.08(-0.35%)
Sep 14, 2010 22.91 23.07 22.79 23.05 3,263 +0.16(+0.70%)
Sep 13, 2010 22.93 22.93 22.76 22.89 2,016,855 +0.15(+0.66%)
Sep 10, 2010 22.82 22.82 22.55 22.74 2,159,066 -0.11(-0.48%)
Sep 09, 2010 22.81 22.92 22.71 22.85 10,279 +0.25(+1.11%)
Sep 08, 2010 22.89 22.97 22.57 22.60 22,494 -0.21(-0.92%)
Sep 07, 2010 22.72 23.00 22.72 22.81 18,985 +0.01(+0.04%)
Sep 03, 2010 22.84 22.91 22.54 22.80 2,170,671 +0.11(+0.48%)
Sep 02, 2010 22.77 22.78 22.45 22.69 35,266 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.