Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.75 57.09 56.72 56.92 5,271,085 -0.01(-0.02%)
Apr 28, 2011 56.28 56.98 56.27 56.94 6,145,124 +0.45(+0.79%)
Apr 27, 2011 56.02 56.53 55.85 56.49 6,449,330 +0.31(+0.55%)
Apr 26, 2011 55.64 56.56 55.27 56.18 13,664,068 +1.07(+1.93%)
Apr 25, 2011 55.16 55.23 54.62 55.11 3,735,158 +0.12(+0.21%)
Apr 21, 2011 55.10 55.30 54.84 55.00 5,005,717 +0.09(+0.17%)
Apr 20, 2011 54.44 55.29 54.42 54.90 6,217,472 +1.11(+2.07%)
Apr 19, 2011 53.67 53.89 53.56 53.79 4,158,491 +0.24(+0.45%)
Apr 18, 2011 53.84 53.84 53.04 53.55 6,212,789 -0.80(-1.48%)
Apr 15, 2011 54.39 54.54 53.86 54.35 5,314,096 -0.07(-0.13%)
Apr 14, 2011 54.12 54.59 53.73 54.42 3,912,103 +0.05(+0.09%)
Apr 13, 2011 54.50 54.60 54.19 54.38 4,842,292 +0.29(+0.53%)
Apr 12, 2011 54.58 54.62 53.89 54.09 6,681,611 -0.86(-1.57%)
Apr 11, 2011 54.80 55.42 54.69 54.95 5,501,809 +0.36(+0.67%)
Apr 08, 2011 54.80 54.90 54.24 54.59 4,208,871 +0.02(+0.03%)
Apr 07, 2011 54.76 55.00 54.22 54.57 5,874,054 -0.37(-0.67%)
Apr 06, 2011 55.01 55.10 54.59 54.94 4,267,852 +0.25(+0.46%)
Apr 05, 2011 54.76 55.04 54.47 54.69 3,937,949 -0.15(-0.27%)
Apr 04, 2011 54.27 54.94 54.27 54.83 3,343,416 +0.30(+0.55%)
Apr 01, 2011 54.77 55.24 54.24 54.53 6,057,720 -0.22(-0.40%)
Mar 31, 2011 54.11 54.85 54.08 54.75 5,474,868 +0.60(+1.11%)
Mar 30, 2011 54.15 54.15 54.15 54.15 6,091,767 -0.22(-0.40%)
Mar 29, 2011 54.03 54.40 53.81 54.36 3,794,978 +0.42(+0.78%)
Mar 28, 2011 54.12 54.35 53.94 53.94 4,123,496 -0.09(-0.16%)
Mar 25, 2011 54.38 54.43 53.95 54.03 4,697,273 -0.18(-0.33%)
Mar 24, 2011 54.23 54.45 53.81 54.21 4,434,950 +0.26(+0.48%)
Mar 23, 2011 53.06 54.26 53.05 53.95 6,794,091 +0.84(+1.59%)
Mar 22, 2011 53.26 53.57 52.94 53.11 3,530,507 -0.15(-0.27%)
Mar 21, 2011 53.69 53.76 53.21 53.26 6,108,431 +1.15(+2.21%)
Mar 18, 2011 52.54 52.76 51.84 52.10 8,246,326 +0.17(+0.33%)
Mar 17, 2011 51.88 52.10 51.56 51.93 6,118,304 +0.67(+1.30%)
Mar 16, 2011 52.15 52.26 50.89 51.27 10,916,107 -1.14(-2.18%)
Mar 15, 2011 51.82 52.75 51.69 52.41 9,011,313 -0.89(-1.67%)
Mar 14, 2011 53.41 53.41 52.64 53.30 6,063,340 -0.35(-0.64%)
Mar 11, 2011 52.53 53.90 52.53 53.64 6,000,474 +0.94(+1.78%)
Mar 10, 2011 54.06 54.06 52.70 52.71 8,707,438 -1.85(-3.39%)
Mar 09, 2011 54.76 54.89 54.21 54.56 3,617,714 -0.34(-0.62%)
Mar 08, 2011 54.09 55.14 54.05 54.90 6,189,431 +0.79(+1.46%)
Mar 07, 2011 54.21 54.78 53.88 54.11 6,475,998 +0.12(+0.23%)
Mar 04, 2011 54.29 54.63 53.49 53.98 4,735,060 -0.36(-0.67%)
Mar 03, 2011 53.78 54.69 53.78 54.35 5,227,833 +0.87(+1.63%)
Mar 02, 2011 52.84 53.99 52.84 53.47 4,797,867 +0.50(+0.95%)
Mar 01, 2011 53.98 54.08 52.96 52.97 6,844,689 -1.04(-1.92%)
Feb 28, 2011 53.81 54.25 53.35 54.01 8,192,557 +1.16(+2.19%)
Feb 25, 2011 52.56 53.09 52.52 52.85 4,883,232 +0.13(+0.24%)
Feb 24, 2011 52.95 53.13 52.27 52.72 6,824,210 -0.13(-0.25%)
Feb 23, 2011 54.21 54.21 52.63 52.85 9,155,673 -1.02(-1.89%)
Feb 22, 2011 54.30 54.84 53.77 53.87 8,593,807 -0.56(-1.03%)
Feb 18, 2011 54.30 54.44 53.90 54.43 5,866,340 +0.13(+0.25%)
Feb 17, 2011 53.95 54.43 53.88 54.30 5,352,221 +0.23(+0.43%)
Feb 16, 2011 53.56 54.43 53.55 54.07 6,671,149 +0.46(+0.86%)
Feb 15, 2011 53.32 53.68 53.02 53.60 5,100,633 +0.06(+0.11%)
Feb 14, 2011 53.44 53.78 53.44 53.55 5,867,928 +0.06(+0.11%)
Feb 11, 2011 52.64 53.57 52.47 53.49 5,852,622 +0.71(+1.34%)
Feb 10, 2011 52.58 52.83 52.41 52.78 4,784,162 -0.11(-0.21%)
Feb 09, 2011 52.13 52.93 52.23 52.89 8,215,126 +0.76(+1.46%)
Feb 08, 2011 51.84 52.15 51.73 52.13 4,648,694 +0.40(+0.77%)
Feb 07, 2011 51.37 52.00 51.16 51.73 4,499,586 +0.29(+0.57%)
Feb 04, 2011 51.23 51.50 51.07 51.44 3,387,751 +0.22(+0.43%)
Feb 03, 2011 51.17 51.43 51.01 51.22 3,401,954 +0.09(+0.18%)
Feb 02, 2011 51.09 51.53 51.09 51.13 4,964,447 -0.02(-0.05%)
Feb 01, 2011 51.28 51.45 50.95 51.15 6,856,983 -0.08(-0.15%)
Jan 31, 2011 51.23 51.38 50.87 51.23 7,065,177 +0.28(+0.55%)
Jan 28, 2011 52.11 52.26 50.84 50.95 8,457,042 -1.02(-1.96%)
Jan 27, 2011 51.97 52.61 51.87 51.97 5,633,537 -0.22(-0.42%)
Jan 26, 2011 51.61 52.27 51.52 52.19 7,033,188 +0.62(+1.21%)
Jan 25, 2011 52.09 52.15 50.81 51.56 12,839,461 -1.06(-2.02%)
Jan 24, 2011 51.98 52.73 51.89 52.62 10,846,309 +0.60(+1.15%)
Jan 21, 2011 51.66 52.08 51.49 52.02 6,713,136 +0.73(+1.42%)
Jan 20, 2011 51.19 51.49 50.84 51.30 3,720,954 +0.05(+0.09%)
Jan 19, 2011 51.42 51.70 51.07 51.25 3,951,293 -0.10(-0.20%)
Jan 18, 2011 51.18 51.56 51.10 51.35 3,988,146 +0.02(+0.05%)
Jan 14, 2011 51.12 51.34 50.95 51.33 3,594,332 +0.03(+0.07%)
Jan 13, 2011 51.55 51.78 51.13 51.30 4,036,589 -0.36(-0.70%)
Jan 12, 2011 51.28 51.72 51.23 51.66 4,690,431 +0.54(+1.05%)
Jan 11, 2011 50.88 51.47 50.88 51.12 5,193,324 +0.34(+0.68%)
Jan 10, 2011 49.94 50.88 49.94 50.78 5,964,502 +0.54(+1.07%)
Jan 07, 2011 50.43 50.87 50.08 50.24 5,759,023 +0.02(+0.04%)
Jan 06, 2011 50.61 50.80 49.89 50.22 5,926,379 -0.28(-0.54%)
Jan 05, 2011 50.28 51.21 50.18 50.50 7,005,195 +0.00(+0.00%)
Jan 04, 2011 50.69 50.85 50.27 50.50 4,538,018 -0.07(-0.14%)
Jan 03, 2011 50.54 50.88 50.54 50.57 4,518,670 +0.29(+0.57%)
Dec 31, 2010 50.42 50.68 50.11 50.28 3,074,626 -0.14(-0.28%)
Dec 30, 2010 50.56 50.71 50.32 50.42 2,579,415 -0.13(-0.25%)
Dec 29, 2010 50.60 50.81 50.43 50.55 2,860,753 +0.01(+0.02%)
Dec 28, 2010 50.70 50.93 50.36 50.54 3,037,724 -0.16(-0.31%)
Dec 27, 2010 50.33 50.84 50.11 50.70 2,721,114 +0.31(+0.62%)
Dec 23, 2010 50.57 50.61 50.24 50.38 3,244,402 -0.15(-0.29%)
Dec 22, 2010 50.35 50.63 50.01 50.53 4,113,637 +0.11(+0.22%)
Dec 21, 2010 50.99 51.04 50.24 50.42 5,606,449 -0.47(-0.93%)
Dec 20, 2010 50.46 51.17 50.17 50.89 6,846,910 +0.57(+1.12%)
Dec 17, 2010 50.33 50.49 50.05 50.32 6,276,845 -0.02(-0.03%)
Dec 16, 2010 50.04 50.45 49.61 50.34 4,583,560 +0.34(+0.69%)
Dec 15, 2010 50.01 50.69 49.79 50.00 8,167,048 -0.02(-0.03%)
Dec 14, 2010 49.66 50.05 49.54 50.01 4,931,712 +0.31(+0.63%)
Dec 13, 2010 49.26 49.94 49.19 49.70 7,320,425 +0.57(+1.16%)
Dec 10, 2010 49.15 49.19 48.80 49.13 7,643,134 +0.12(+0.25%)
Dec 09, 2010 49.51 49.55 48.78 49.01 6,175,203 -0.33(-0.67%)
Dec 08, 2010 48.49 49.42 48.49 49.34 8,831,230 +0.29(+0.58%)
Dec 07, 2010 50.50 50.73 48.83 49.05 17,783,952 -1.66(-3.27%)
Dec 06, 2010 50.69 50.93 50.47 50.71 5,432,660 +0.06(+0.11%)
Dec 03, 2010 50.14 50.83 50.00 50.66 4,996,966 +0.25(+0.50%)
Dec 02, 2010 50.25 50.77 50.19 50.40 7,310,735 +0.27(+0.53%)
Dec 01, 2010 49.77 50.53 49.76 50.14 8,808,242 +1.21(+2.46%)
Nov 30, 2010 48.51 49.12 48.38 48.93 5,944,778 -0.14(-0.29%)
Nov 29, 2010 48.77 49.16 48.36 49.07 6,161,426 -0.10(-0.21%)
Nov 26, 2010 49.21 49.57 48.90 49.18 2,851,240 -0.15(-0.31%)
Nov 24, 2010 49.23 49.33 49.33 49.33 6,623,500 +0.62(+1.28%)
Nov 23, 2010 48.89 49.26 48.44 48.70 6,752,886 -0.76(-1.54%)
Nov 22, 2010 49.33 49.56 48.92 49.47 5,108,111 -0.06(-0.13%)
Nov 19, 2010 49.83 49.85 49.36 49.53 5,528,609 -0.31(-0.63%)
Nov 18, 2010 49.43 49.96 49.27 49.85 6,138,086 +0.93(+1.91%)
Nov 17, 2010 48.99 49.25 48.66 48.91 5,374,077 +0.09(+0.18%)
Nov 16, 2010 49.68 49.72 48.67 48.83 9,840,540 -1.45(-2.89%)
Nov 15, 2010 50.25 50.30 49.93 50.28 5,401,995 +0.30(+0.59%)
Nov 12, 2010 49.86 50.52 49.63 49.99 7,114,763 -0.15(-0.30%)
Nov 11, 2010 49.68 50.17 49.39 50.14 10,094,316 +0.14(+0.29%)
Nov 10, 2010 49.44 50.13 49.43 49.99 6,900,379 +0.55(+1.11%)
Nov 09, 2010 50.04 50.04 49.24 49.44 8,489,262 -0.32(-0.65%)
Nov 08, 2010 49.73 50.19 49.59 49.77 9,515,059 -0.28(-0.56%)
Nov 05, 2010 50.69 50.71 49.85 50.04 6,426,269 -0.41(-0.80%)
Nov 04, 2010 50.01 50.93 49.90 50.45 11,397,422 +1.01(+2.04%)
Nov 03, 2010 49.35 49.60 48.28 49.44 7,042,631 +0.29(+0.59%)
Nov 02, 2010 49.16 49.30 48.87 49.15 6,580,929 +0.48(+0.98%)
Nov 01, 2010 49.02 49.43 48.35 48.68 7,708,575 -0.14(-0.28%)
Oct 29, 2010 49.27 49.39 48.73 48.81 10,499,848 -0.49(-1.00%)
Oct 28, 2010 50.90 51.01 48.57 49.31 27,988,592 -3.07(-5.86%)
Oct 27, 2010 52.16 52.47 51.33 52.38 5,865,048 -0.31(-0.58%)
Oct 25, 2010 52.53 53.03 52.53 52.69 5,507,490 +0.27(+0.51%)
Oct 22, 2010 52.43 52.53 52.18 52.42 3,986,825 -0.06(-0.12%)
Oct 21, 2010 52.09 52.69 52.00 52.48 9,721,334 +0.63(+1.21%)
Oct 20, 2010 51.43 52.14 51.35 51.86 4,866,442 +0.53(+1.04%)
Oct 19, 2010 51.44 51.56 50.72 51.32 6,708,002 -0.64(-1.24%)
Oct 18, 2010 51.64 52.12 51.41 51.97 4,649,392 +0.30(+0.58%)
Oct 15, 2010 52.02 52.10 51.23 51.67 5,345,199 +0.04(+0.08%)
Oct 14, 2010 51.67 51.74 51.21 51.63 3,996,749 -0.04(-0.08%)
Oct 13, 2010 51.08 52.01 51.08 51.67 5,493,084 +0.57(+1.12%)
Oct 12, 2010 50.96 51.32 50.30 51.09 4,318,752 -0.06(-0.11%)
Oct 11, 2010 51.86 51.88 50.99 51.15 4,505,483 -0.53(-1.02%)
Oct 08, 2010 51.68 52.06 51.25 51.68 3,910,789 +0.15(+0.29%)
Oct 07, 2010 52.08 52.12 51.26 51.53 9,713 -0.57(-1.10%)
Oct 06, 2010 51.39 52.11 51.39 52.10 7,151,738 +0.60(+1.16%)
Oct 05, 2010 50.61 51.59 50.61 51.50 40,596 +1.25(+2.49%)
Oct 04, 2010 50.59 50.85 49.91 50.25 3,953,953 -0.53(-1.05%)
Oct 01, 2010 50.79 50.94 50.37 50.79 5,532,674 +0.53(+1.05%)
Sep 30, 2010 50.26 51.01 49.97 50.26 42,896 -0.26(-0.52%)
Sep 29, 2010 50.23 50.80 50.03 50.52 500 +0.08(+0.15%)
Sep 28, 2010 50.22 50.61 49.52 50.45 8,281 +0.49(+0.99%)
Sep 27, 2010 50.34 50.49 49.89 49.96 4,303,929 -0.45(-0.89%)
Sep 24, 2010 50.08 50.70 49.72 50.40 5,916,013 +0.83(+1.67%)
Sep 23, 2010 49.57 50.28 49.47 49.57 3,428,795 -0.64(-1.27%)
Sep 22, 2010 50.18 50.52 49.92 50.21 4,265,465 +0.05(+0.09%)
Sep 21, 2010 50.22 50.79 49.88 50.17 17,891 -0.50(-0.98%)
Sep 20, 2010 50.00 50.79 49.88 50.66 6,324,570 +0.78(+1.56%)
Sep 17, 2010 49.89 49.94 49.32 49.89 10,305,093 +0.86(+1.76%)
Sep 15, 2010 48.96 49.12 48.47 49.02 3,756,558 -0.03(-0.06%)
Sep 14, 2010 49.08 49.27 48.70 49.05 2,242 -0.13(-0.27%)
Sep 13, 2010 49.01 49.25 48.81 49.19 4,940,956 +0.53(+1.10%)
Sep 10, 2010 48.03 48.73 47.90 48.65 3,737,631 +0.57(+1.18%)
Sep 09, 2010 48.64 48.73 47.81 48.08 4,264,405 +0.12(+0.25%)
Sep 08, 2010 47.65 48.52 47.65 47.96 4,413 +0.35(+0.74%)
Sep 07, 2010 48.24 48.33 47.54 47.61 31,445 -0.78(-1.61%)
Sep 03, 2010 47.86 48.52 47.85 48.39 5,071,713 +0.93(+1.97%)
Sep 02, 2010 47.20 47.46 46.85 47.45 11,400 +0.50(+1.06%)
Sep 01, 2010 46.08 47.01 45.96 46.95 7,747,857 +1.39(+3.04%)
Aug 31, 2010 45.53 46.48 45.44 45.57 45,999 -0.67(-1.45%)
Aug 30, 2010 46.69 46.76 46.20 46.24 4,480,270 -0.33(-0.71%)
Aug 27, 2010 46.21 47.00 45.91 46.57 5,945,297 +0.19(+0.41%)
Aug 26, 2010 47.10 47.14 46.08 46.38 13,076 -0.42(-0.90%)
Aug 25, 2010 46.37 47.01 46.06 46.80 6,490 +0.17(+0.37%)
Aug 24, 2010 46.48 46.95 46.06 46.63 80,759 -0.37(-0.78%)
Aug 23, 2010 46.95 47.70 46.89 46.99 5,595,756 +0.24(+0.52%)
Aug 20, 2010 46.95 47.20 46.43 46.75 7,514,346 -0.67(-1.41%)
Aug 19, 2010 48.30 48.36 47.06 47.42 24,789 -1.04(-2.15%)
Aug 18, 2010 48.56 48.69 47.77 48.46 2,898 -0.02(-0.05%)
Aug 17, 2010 47.82 48.95 47.67 48.48 34,610 +0.38(+0.79%)
Aug 16, 2010 48.05 48.41 47.47 48.10 4,090,294 -0.33(-0.69%)
Aug 13, 2010 48.44 48.69 48.28 48.44 3,610,110 -0.05(-0.10%)
Aug 12, 2010 48.03 48.80 47.95 48.48 5,959,145 -0.01(-0.01%)
Aug 11, 2010 49.53 49.58 48.16 48.49 25,250 -1.74(-3.46%)
Aug 10, 2010 50.40 50.61 49.50 50.23 6,315,345 -0.53(-1.04%)
Aug 09, 2010 50.58 50.96 50.40 50.76 5,528,013 +0.43(+0.85%)
Aug 06, 2010 50.33 50.47 49.60 50.33 4,684,950 -0.25(-0.49%)
Aug 05, 2010 50.34 50.69 50.15 50.58 4,376,773 -0.16(-0.32%)
Aug 04, 2010 50.34 50.78 50.30 50.74 4,509 +0.46(+0.91%)
Aug 03, 2010 50.15 50.48 49.98 50.28 2,774 -0.12(-0.23%)
Aug 02, 2010 50.05 50.61 50.00 50.40 6,268,257 +1.08(+2.19%)
Jul 30, 2010 49.40 49.79 48.93 49.32 8,235,384 -0.46(-0.93%)
Jul 29, 2010 50.19 50.44 49.43 49.78 693 -0.20(-0.40%)
Jul 28, 2010 49.98 50.16 49.71 49.98 986 -0.06(-0.13%)
Jul 27, 2010 50.05 50.39 49.78 50.05 2,533 -0.30(-0.60%)
Jul 26, 2010 49.87 50.43 49.52 50.35 8,393,886 +0.66(+1.33%)
Jul 23, 2010 48.84 49.74 48.63 49.68 7,910,557 +0.82(+1.68%)
Jul 22, 2010 48.85 49.09 48.35 48.87 14,570 +1.41(+2.98%)
Jul 21, 2010 47.65 47.92 46.90 47.45 8,658,076 +0.06(+0.13%)
Jul 20, 2010 47.39 47.48 46.13 47.39 5,291,088 +0.56(+1.19%)
Jul 19, 2010 46.98 47.02 46.17 46.83 5,296,764 +0.16(+0.33%)
Jul 16, 2010 46.67 47.72 46.53 46.67 7,461,970 -0.73(-1.55%)
Jul 15, 2010 47.95 47.95 47.01 47.41 8,051,534 -0.48(-1.00%)
Jul 14, 2010 47.93 48.25 47.56 47.89 35,202 -0.29(-0.60%)
Jul 13, 2010 48.17 48.76 47.76 48.17 50,995 +0.74(+1.57%)
Jul 12, 2010 47.20 47.43 46.91 47.43 5,561,352 +0.06(+0.12%)
Jul 09, 2010 47.37 47.42 46.77 47.37 4,886,270 +0.54(+1.16%)
Jul 08, 2010 46.77 47.04 46.18 46.83 13,116 +0.40(+0.87%)
Jul 07, 2010 45.23 46.46 44.93 46.43 8,598,645 +1.37(+3.05%)
Jul 06, 2010 45.23 45.77 44.69 45.05 3,281 +0.27(+0.61%)
Jul 02, 2010 44.78 45.55 44.42 44.78 6,550,322 -0.51(-1.12%)
Jul 01, 2010 45.58 45.77 44.88 45.29 11,813,900 -0.25(-0.56%)
Jun 30, 2010 45.54 46.25 45.09 45.54 42,156 +0.39(+0.87%)
Jun 29, 2010 45.15 45.57 44.31 45.15 11,727 -0.34(-0.75%)
Jun 25, 2010 45.49 45.60 44.90 45.49 7,526,760 +0.42(+0.92%)
Jun 24, 2010 45.08 46.03 44.90 45.08 55,605 -1.12(-2.42%)
Jun 23, 2010 46.26 46.50 45.81 46.20 6,186,597 +0.05(+0.11%)
Jun 22, 2010 47.11 47.20 46.06 46.14 23,644 -0.83(-1.77%)
Jun 21, 2010 47.26 47.86 46.74 46.97 7,049,034 +0.17(+0.36%)
Jun 18, 2010 46.81 46.92 46.35 46.81 9,123,948 +0.09(+0.18%)
Jun 17, 2010 46.90 46.92 46.07 46.72 6,896,336 +0.09(+0.19%)
Jun 16, 2010 46.63 46.70 45.54 46.63 9,295,644 +0.64(+1.39%)
Jun 15, 2010 45.99 46.05 45.40 45.99 9,575 +0.94(+2.09%)
Jun 14, 2010 45.54 45.74 45.01 45.05 6,264,490 -0.09(-0.20%)
Jun 11, 2010 44.20 45.20 44.18 45.15 8,040,771 +0.50(+1.12%)
Jun 10, 2010 44.64 44.74 43.60 44.64 76,691 +1.52(+3.53%)
Jun 09, 2010 43.51 43.88 42.96 43.12 8,330,134 -0.07(-0.17%)
Jun 08, 2010 43.09 43.33 41.93 43.20 12,538,389 +0.10(+0.24%)
Jun 07, 2010 43.91 44.32 43.06 43.09 10,293,662 -0.78(-1.79%)
Jun 04, 2010 43.88 44.56 43.70 43.88 14,139,798 -1.29(-2.86%)
Jun 03, 2010 45.72 45.99 44.78 45.17 13,668,202 -0.23(-0.51%)
Jun 02, 2010 45.32 45.49 44.69 45.40 84,126 +0.39(+0.86%)
Jun 01, 2010 45.39 46.05 44.96 45.01 54,044 -0.71(-1.56%)
May 28, 2010 45.73 47.10 45.41 45.73 11,243,315 -1.22(-2.60%)
May 27, 2010 46.36 47.01 46.15 46.95 7,899,770 +1.30(+2.85%)
May 26, 2010 46.13 46.52 45.57 45.65 8,924 -0.17(-0.38%)
May 25, 2010 45.38 45.87 44.58 45.82 9,894,787 -0.07(-0.15%)
May 24, 2010 46.55 46.55 45.80 45.89 6,288,541 -0.64(-1.38%)
May 21, 2010 45.22 46.57 45.05 46.53 11,255,277 +0.62(+1.36%)
May 20, 2010 46.24 46.76 45.84 45.91 8,845 -1.68(-3.54%)
May 19, 2010 48.05 48.05 47.25 47.59 11,108,752 -0.60(-1.25%)
May 18, 2010 48.81 49.44 48.09 48.19 174 -0.38(-0.78%)
May 17, 2010 48.68 48.84 47.62 48.57 5,564,500 +0.00(+0.00%)
May 14, 2010 48.57 49.07 48.15 48.57 7,215,145 -0.52(-1.06%)
May 13, 2010 49.36 49.90 48.99 49.09 5,779,166 -0.49(-0.98%)
May 12, 2010 48.98 49.68 48.87 49.58 5,981,739 +0.80(+1.65%)
May 11, 2010 49.25 49.31 48.68 48.78 174 -0.53(-1.08%)
May 10, 2010 49.00 49.38 48.70 49.31 10,934,286 +1.92(+4.04%)
May 07, 2010 47.98 48.36 46.61 47.39 14,590,866 +5.25(+12.45%)
May 06, 2010 42.15 51.92 38.99 42.15 13,592 -7.55(-15.20%)
May 05, 2010 49.77 50.03 49.37 49.70 8,507,949 -0.59(-1.17%)
May 04, 2010 51.17 51.17 49.91 50.29 9,512,904 -1.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.