Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.64	40.66	39.99	40.37	14,448,133	-0.16(-0.39%)
Apr 28, 2011	41.22	41.30	40.38	40.53	19,633,274	-0.51(-1.24%)
Apr 27, 2011	40.84	41.19	40.71	41.04	13,124,851	+0.35(+0.86%)
Apr 26, 2011	40.42	40.96	40.06	40.69	21,258,220	+0.16(+0.39%)
Apr 25, 2011	41.10	41.15	40.44	40.53	13,926,583	-0.46(-1.12%)
Apr 21, 2011	41.20	41.20	40.72	40.99	9,527,483	+0.10(+0.24%)
Apr 20, 2011	40.66	41.19	40.65	40.89	14,213,787	+0.90(+2.25%)
Apr 19, 2011	39.83	40.05	39.35	39.99	13,506,292	+0.24(+0.60%)
Apr 18, 2011	39.96	40.04	39.16	39.75	18,540,168	-0.51(-1.27%)
Apr 15, 2011	40.38	40.67	40.20	40.26	14,691,560	-0.10(-0.25%)
Apr 14, 2011	40.50	40.73	40.12	40.36	16,916,784	-0.77(-1.87%)
Apr 13, 2011	41.01	41.55	40.85	41.13	12,705,564	+0.48(+1.18%)
Apr 12, 2011	40.68	41.18	40.53	40.65	13,185,158	-0.40(-0.97%)
Apr 11, 2011	40.71	41.28	40.66	41.05	12,808,465	+0.35(+0.86%)
Apr 08, 2011	41.00	41.04	40.52	40.70	13,267,874	-0.38(-0.93%)
Apr 07, 2011	41.35	41.80	41.06	41.08	16,702,272	-0.16(-0.39%)
Apr 06, 2011	40.38	41.35	40.33	41.24	19,692,458	+0.95(+2.36%)
Apr 05, 2011	40.37	40.78	40.21	40.29	16,155,460	-0.05(-0.12%)
Apr 04, 2011	40.65	40.88	40.20	40.34	21,848,696	-0.64(-1.56%)
Apr 01, 2011	41.08	41.08	40.50	40.98	19,217,636	+0.01(+0.02%)
Mar 31, 2011	41.31	41.48	40.96	40.97	15,971,240	-0.33(-0.80%)
Mar 30, 2011	41.30	41.30	41.30	41.30	17,368,086	+0.19(+0.46%)
Mar 29, 2011	41.87	42.01	37.60	41.11	26,125,836	-1.03(-2.44%)
Mar 28, 2011	42.42	42.83	42.11	42.14	11,373,846	-0.39(-0.92%)
Mar 25, 2011	42.84	43.28	42.33	42.53	15,530,861	-0.57(-1.32%)
Mar 24, 2011	42.31	43.14	42.26	43.10	18,568,242	+1.03(+2.45%)
Mar 23, 2011	41.54	42.28	41.51	42.07	15,194,270	+0.33(+0.79%)
Mar 22, 2011	41.73	41.84	41.35	41.74	14,355,063	-0.02(-0.06%)
Mar 21, 2011	41.87	41.88	41.65	41.77	14,426,401	+0.45(+1.08%)
Mar 18, 2011	41.93	42.13	41.28	41.32	28,941,232	-0.11(-0.27%)
Mar 17, 2011	40.73	41.83	40.72	41.43	26,618,142	+1.29(+3.21%)
Mar 16, 2011	40.81	41.32	40.10	40.14	25,796,506	-0.79(-1.93%)
Mar 15, 2011	40.70	41.19	40.63	40.93	22,241,988	-0.56(-1.35%)
Mar 14, 2011	41.31	42.15	41.28	41.49	17,465,520	-0.24(-0.58%)
Mar 11, 2011	41.42	41.87	41.36	41.73	16,484,199	+0.25(+0.60%)
Mar 10, 2011	41.75	41.90	41.26	41.48	19,903,672	-0.57(-1.36%)
Mar 09, 2011	42.40	42.40	41.76	42.05	15,268,163	-0.35(-0.83%)
Mar 08, 2011	42.21	42.71	41.95	42.40	15,675,677	+0.42(+1.00%)
Mar 07, 2011	42.90	43.05	41.94	41.98	17,798,416	-0.63(-1.48%)
Mar 04, 2011	43.26	43.45	42.06	42.61	27,748,502	-0.59(-1.37%)
Mar 03, 2011	43.66	43.85	43.12	43.20	21,081,336	-0.04(-0.09%)
Mar 02, 2011	42.85	43.52	42.78	43.24	14,627,033	+0.33(+0.77%)
Mar 01, 2011	43.64	43.84	42.84	42.91	19,561,088	-0.72(-1.65%)
Feb 28, 2011	43.06	43.83	42.95	43.63	27,687,732	+0.95(+2.23%)
Feb 25, 2011	42.42	42.80	42.30	42.68	26,784,926	+0.51(+1.21%)
Feb 24, 2011	43.16	43.25	42.08	42.17	56,811,692	-1.42(-3.26%)
Feb 23, 2011	48.23	43.72	42.57	43.59	96,662,936	-4.64(-9.62%)
Feb 22, 2011	47.57	48.55	47.27	48.23	30,555,932	-0.44(-0.90%)
Feb 18, 2011	48.80	48.80	48.35	48.67	13,533,812	+0.05(+0.10%)
Feb 17, 2011	48.67	48.79	48.27	48.62	9,831,036	-0.37(-0.76%)
Feb 16, 2011	48.49	49.12	48.36	48.99	15,005,830	+1.00(+2.08%)
Feb 15, 2011	47.62	48.17	47.54	47.99	12,570,093	-0.32(-0.66%)
Feb 14, 2011	48.45	48.68	48.06	48.31	11,991,232	-0.33(-0.68%)
Feb 11, 2011	48.39	48.81	48.24	48.64	14,349,064	-0.06(-0.12%)
Feb 10, 2011	48.46	49.39	48.15	48.70	23,146,348	-0.24(-0.49%)
Feb 09, 2011	48.06	48.94	47.99	48.94	19,299,464	+0.80(+1.66%)
Feb 08, 2011	48.09	48.24	47.76	48.14	9,899,460	+0.00(+0.00%)
Feb 07, 2011	47.71	48.42	47.61	48.14	17,389,740	+0.71(+1.50%)
Feb 04, 2011	47.28	47.52	47.08	47.43	11,214,027	+0.19(+0.40%)
Feb 03, 2011	46.77	47.48	46.47	47.24	15,618,174	+0.35(+0.75%)
Feb 02, 2011	46.45	47.05	46.43	46.89	11,741,036	+0.37(+0.80%)
Feb 01, 2011	46.08	46.60	45.90	46.52	14,490,392	+0.83(+1.82%)
Jan 31, 2011	45.41	45.72	45.13	45.69	21,409,928	+0.18(+0.40%)
Jan 28, 2011	46.66	46.69	45.36	45.51	20,646,646	-1.23(-2.63%)
Jan 27, 2011	46.98	46.98	46.58	46.74	14,394,086	-0.14(-0.30%)
Jan 26, 2011	46.96	47.28	46.57	46.88	14,403,759	-0.20(-0.42%)
Jan 25, 2011	47.76	47.83	46.88	47.08	17,666,232	-0.08(-0.17%)
Jan 24, 2011	46.69	47.59	46.66	47.16	16,950,456	-0.07(-0.15%)
Jan 21, 2011	46.95	47.64	46.83	47.23	29,811,582	+0.45(+0.96%)
Jan 20, 2011	46.08	46.79	45.76	46.78	21,531,272	+0.46(+0.99%)
Jan 19, 2011	46.23	46.48	46.08	46.32	16,518,058	-0.02(-0.04%)
Jan 18, 2011	46.14	46.42	46.08	46.34	14,755,892	+0.09(+0.19%)
Jan 14, 2011	45.72	46.40	45.60	46.25	15,343,951	+0.60(+1.31%)
Jan 13, 2011	45.47	45.84	45.31	45.65	13,118,504	+0.01(+0.02%)
Jan 12, 2011	45.49	45.71	45.27	45.64	14,379,733	+0.21(+0.46%)
Jan 11, 2011	45.22	46.06	45.20	45.43	24,986,160	+0.57(+1.27%)
Jan 10, 2011	44.86	45.05	44.57	44.86	12,973,952	-0.23(-0.51%)
Jan 07, 2011	44.71	45.39	44.71	45.09	22,271,112	+0.51(+1.14%)
Jan 06, 2011	44.22	44.96	44.18	44.58	19,205,278	+0.38(+0.86%)
Jan 05, 2011	43.53	44.22	43.40	44.20	19,748,656	+0.57(+1.31%)
Jan 04, 2011	43.27	43.77	43.01	43.63	19,420,276	+0.43(+1.00%)
Jan 03, 2011	42.22	43.49	42.22	43.20	19,371,824	+1.10(+2.61%)
Dec 31, 2010	42.19	42.38	41.84	42.10	7,473,404	-0.16(-0.38%)
Dec 30, 2010	42.37	42.46	42.16	42.26	6,774,221	-0.06(-0.14%)
Dec 29, 2010	42.29	42.62	42.25	42.32	8,650,120	+0.07(+0.17%)
Dec 28, 2010	41.99	42.49	41.94	42.25	10,403,823	+0.43(+1.03%)
Dec 27, 2010	41.49	41.98	41.47	41.82	6,553,747	+0.08(+0.19%)
Dec 23, 2010	41.35	41.92	41.29	41.74	8,502,464	+0.26(+0.63%)
Dec 22, 2010	41.72	41.82	41.40	41.48	14,701,590	-0.43(-1.03%)
Dec 21, 2010	41.76	42.10	41.74	41.91	15,001,846	-0.11(-0.26%)
Dec 20, 2010	41.73	42.10	41.72	42.02	15,407,440	+0.06(+0.14%)
Dec 17, 2010	41.95	42.19	41.68	41.96	24,232,872	+0.01(+0.02%)
Dec 16, 2010	41.13	42.01	41.00	41.95	22,671,496	+0.72(+1.75%)
Dec 15, 2010	41.45	41.61	41.22	41.23	13,291,423	-0.31(-0.75%)
Dec 14, 2010	41.69	41.86	41.27	41.54	14,151,482	-0.11(-0.26%)
Dec 13, 2010	42.06	42.18	41.53	41.65	25,978,138	-0.97(-2.28%)
Dec 10, 2010	42.44	42.66	42.19	42.62	16,845,768	+0.08(+0.19%)
Dec 09, 2010	42.78	42.78	42.20	42.54	16,667,000	-0.12(-0.28%)
Dec 08, 2010	42.30	42.72	42.16	42.66	12,236,169	+0.47(+1.11%)
Dec 07, 2010	43.15	43.21	42.09	42.19	21,999,844	-0.44(-1.03%)
Dec 06, 2010	42.54	43.25	42.51	42.63	11,974,655	-0.40(-0.93%)
Dec 03, 2010	42.52	43.27	42.52	43.03	17,660,570	-0.08(-0.19%)
Dec 02, 2010	42.45	43.17	42.42	43.11	16,612,603	+0.54(+1.27%)
Dec 01, 2010	42.50	42.94	42.33	42.57	20,672,240	+0.64(+1.53%)
Nov 30, 2010	41.82	42.43	41.80	41.93	23,366,496	-0.67(-1.57%)
Nov 29, 2010	42.58	42.76	42.08	42.60	20,621,956	-0.60(-1.39%)
Nov 26, 2010	43.06	43.40	43.03	43.20	9,897,432	-0.54(-1.25%)
Nov 24, 2010	43.95	43.74	43.74	43.74	27,900,972	-0.40(-0.92%)
Nov 23, 2010	43.98	44.44	43.11	44.15	51,515,448	+0.90(+2.08%)
Nov 22, 2010	42.95	43.29	42.15	43.25	33,080,804	+0.76(+1.79%)
Nov 19, 2010	41.77	42.54	41.70	42.49	20,291,334	+0.80(+1.92%)
Nov 18, 2010	41.14	41.86	41.03	41.69	19,867,236	+0.72(+1.76%)
Nov 17, 2010	41.78	42.12	40.77	40.97	28,665,798	-0.83(-1.99%)
Nov 16, 2010	42.25	42.39	41.44	41.80	22,382,672	-0.74(-1.74%)
Nov 15, 2010	42.32	43.01	42.24	42.54	14,456,819	+0.33(+0.78%)
Nov 12, 2010	42.72	42.98	42.02	42.21	18,229,624	-0.89(-2.06%)
Nov 11, 2010	43.79	43.97	42.73	43.10	24,429,684	-1.06(-2.40%)
Nov 10, 2010	44.51	44.52	43.74	44.16	13,257,894	+0.04(+0.09%)
Nov 09, 2010	44.64	44.65	43.94	44.12	15,220,105	+0.32(+0.73%)
Nov 08, 2010	43.63	44.48	43.51	43.80	15,720,843	+0.08(+0.18%)
Nov 05, 2010	43.93	44.10	43.36	43.72	15,618,327	-0.35(-0.79%)
Nov 04, 2010	44.13	44.56	43.81	44.07	21,610,932	+0.26(+0.59%)
Nov 03, 2010	42.85	44.00	42.83	43.81	22,231,190	+0.90(+2.10%)
Nov 02, 2010	42.75	42.99	42.63	42.91	11,548,520	+0.42(+0.99%)
Nov 01, 2010	42.17	42.75	42.07	42.49	12,897,712	+0.45(+1.07%)
Oct 29, 2010	42.44	42.68	41.88	42.04	18,187,412	-0.62(-1.45%)
Oct 28, 2010	42.57	42.80	42.16	42.66	15,160,195	+0.27(+0.64%)
Oct 27, 2010	42.55	42.84	41.96	42.39	18,748,492	-0.49(-1.14%)
Oct 25, 2010	42.96	43.23	42.56	42.88	13,175,317	+0.01(+0.02%)
Oct 22, 2010	42.37	42.95	42.29	42.87	10,305,705	+0.47(+1.11%)
Oct 21, 2010	42.87	42.97	41.92	42.40	19,912,120	-0.42(-0.98%)
Oct 20, 2010	43.00	43.25	42.76	42.82	18,366,736	-0.01(-0.02%)
Oct 19, 2010	42.88	43.15	42.54	42.83	20,787,064	-0.49(-1.13%)
Oct 18, 2010	42.69	43.47	42.50	43.32	18,468,550	+0.50(+1.17%)
Oct 15, 2010	42.39	42.84	42.12	42.82	23,638,956	+0.69(+1.64%)
Oct 14, 2010	42.20	42.34	41.80	42.13	14,960,477	-0.08(-0.19%)
Oct 13, 2010	41.55	42.54	41.55	42.21	24,617,950	+0.86(+2.08%)
Oct 12, 2010	41.18	41.55	40.89	41.35	14,980,361	+0.35(+0.85%)
Oct 11, 2010	41.25	41.39	40.82	41.00	12,902,589	-0.15(-0.36%)
Oct 08, 2010	41.15	41.30	40.68	41.15	18,830,220	+0.34(+0.83%)
Oct 07, 2010	40.88	40.98	40.46	40.81	7,630	+0.07(+0.17%)
Oct 06, 2010	41.05	41.22	40.44	40.74	25,891,100	-0.10(-0.24%)
Oct 05, 2010	41.04	41.07	40.36	40.84	57,248	+0.20(+0.49%)
Oct 04, 2010	40.86	41.24	40.40	40.64	22,990,108	-0.13(-0.32%)
Oct 01, 2010	40.77	41.29	40.25	40.77	62,986,304	-1.30(-3.10%)
Sep 30, 2010	42.07	43.15	41.72	42.07	651,110	-0.46(-1.07%)
Sep 29, 2010	41.97	42.74	41.90	42.53	42,125	+0.90(+2.16%)
Sep 28, 2010	41.38	41.84	41.00	41.63	65,272	+0.37(+0.90%)
Sep 27, 2010	40.98	41.76	40.91	41.26	23,051,160	+0.28(+0.68%)
Sep 24, 2010	41.16	41.70	40.87	40.98	24,550,960	+0.83(+2.07%)
Sep 23, 2010	40.15	40.67	39.09	40.15	22,907,452	+0.60(+1.52%)
Sep 22, 2010	39.69	39.83	39.00	39.55	21,456,880	-0.37(-0.93%)
Sep 21, 2010	39.55	40.52	39.40	39.92	2,125	+0.53(+1.35%)
Sep 20, 2010	39.25	39.56	39.16	39.39	22,187,194	+0.25(+0.64%)
Sep 17, 2010	39.14	40.62	39.10	39.14	35,399,824	-0.48(-1.21%)
Sep 15, 2010	39.30	40.04	39.14	39.62	24,135,852	+0.33(+0.84%)
Sep 14, 2010	38.15	40.06	38.15	39.29	13,672	+1.01(+2.64%)
Sep 13, 2010	38.45	38.54	37.97	38.28	33,815,744	+0.00(+0.00%)
Sep 10, 2010	38.78	38.83	38.08	38.28	22,786,032	-0.54(-1.39%)
Sep 09, 2010	39.30	39.34	38.58	38.82	200	+0.01(+0.03%)
Sep 08, 2010	39.28	39.60	38.25	38.81	46,066	-1.11(-2.78%)
Sep 07, 2010	39.75	40.16	39.71	39.92	48,558	-0.42(-1.04%)
Sep 03, 2010	40.08	40.49	40.08	40.34	18,115,294	+0.66(+1.66%)
Sep 02, 2010	39.16	39.68	39.10	39.68	22,328	+0.47(+1.20%)
Sep 01, 2010	39.00	39.25	38.73	39.21	22,275,320	+0.81(+2.11%)
Aug 31, 2010	38.20	38.98	38.03	38.40	38,508	-0.34(-0.88%)
Aug 30, 2010	38.88	39.49	38.55	38.74	30,313,248	+0.77(+2.04%)
Aug 27, 2010	37.88	38.55	37.32	37.97	37,178,296	-0.31(-0.82%)
Aug 26, 2010	38.29	38.65	38.09	38.28	12,144	+0.04(+0.10%)
Aug 25, 2010	38.14	38.57	38.03	38.24	7,606	-0.34(-0.88%)
Aug 24, 2010	38.58	38.86	38.34	38.58	49,307	-0.46(-1.18%)
Aug 23, 2010	39.94	40.00	38.61	39.04	37,413,532	-0.81(-2.03%)
Aug 20, 2010	40.49	40.59	39.33	39.85	38,855,048	-0.91(-2.23%)
Aug 19, 2010	41.62	41.70	40.33	40.76	101,458	-0.60(-1.45%)
Aug 18, 2010	41.15	41.61	40.89	41.36	13,823	+0.54(+1.32%)
Aug 17, 2010	40.99	41.35	40.72	40.82	22,106	+0.27(+0.67%)
Aug 16, 2010	40.51	41.09	40.35	40.55	22,870,844	+0.10(+0.25%)
Aug 13, 2010	40.45	40.98	40.25	40.45	29,473,464	+0.31(+0.77%)
Aug 12, 2010	40.23	40.47	39.95	40.14	52,643,924	-0.63(-1.55%)
Aug 11, 2010	42.08	42.15	40.66	40.77	57,742,160	-2.04(-4.77%)
Aug 10, 2010	42.79	42.98	42.16	42.81	31,916	+0.09(+0.21%)
Aug 09, 2010	43.47	43.84	42.43	42.72	200,635,728	+0.87(+2.08%)
Aug 06, 2010	41.99	46.32	41.85	41.85	29,283,356	-4.50(-9.71%)
Aug 05, 2010	46.69	46.69	46.02	46.35	13,486,847	-0.42(-0.90%)
Aug 04, 2010	47.42	47.70	46.65	46.77	2,300	-0.59(-1.25%)
Aug 03, 2010	47.46	47.64	47.08	47.36	1,300	-0.20(-0.42%)
Aug 02, 2010	46.59	47.80	46.40	47.56	12,780,254	+1.52(+3.30%)
Jul 30, 2010	46.04	46.62	45.71	46.04	12,608,148	-0.37(-0.80%)
Jul 29, 2010	47.61	47.67	46.32	46.41	1,500	-1.16(-2.44%)
Jul 28, 2010	47.57	47.70	46.93	47.57	1,974	+0.00(+0.00%)
Jul 27, 2010	47.57	47.83	46.78	47.57	6,303	+1.00(+2.15%)
Jul 26, 2010	46.10	46.58	46.02	46.57	16,208,201	+0.42(+0.91%)
Jul 23, 2010	45.98	46.44	45.72	46.15	18,933,580	+0.08(+0.17%)
Jul 22, 2010	45.83	46.16	45.73	46.07	1,600	+0.59(+1.30%)
Jul 21, 2010	46.61	46.75	45.27	45.48	17,718,692	-1.13(-2.42%)
Jul 20, 2010	46.61	46.67	45.58	46.61	15,880,768	-0.07(-0.15%)
Jul 19, 2010	46.40	46.95	46.13	46.68	10,609,741	+0.48(+1.04%)
Jul 16, 2010	46.20	47.39	46.10	46.20	13,366,546	-0.96(-2.04%)
Jul 15, 2010	47.22	47.53	46.65	47.16	11,970,258	-0.18(-0.38%)
Jul 14, 2010	47.06	47.97	47.02	47.34	5,000	+0.57(+1.22%)
Jul 13, 2010	46.77	47.02	45.91	46.77	47,577	+1.09(+2.39%)
Jul 12, 2010	45.02	45.78	45.02	45.68	10,529,660	+0.43(+0.95%)
Jul 09, 2010	45.25	45.50	44.99	45.25	12,749,596	-0.23(-0.51%)
Jul 08, 2010	45.42	45.59	44.89	45.48	600	+0.52(+1.16%)
Jul 07, 2010	43.23	45.06	43.15	44.96	18,318,004	+1.79(+4.15%)
Jul 06, 2010	43.37	44.07	42.79	43.17	7,546	+0.36(+0.84%)
Jul 02, 2010	42.81	43.16	42.30	42.81	16,739,952	-0.02(-0.05%)
Jul 01, 2010	42.83	43.55	42.42	42.83	21,393,474	-0.45(-1.04%)
Jun 30, 2010	43.28	44.23	43.13	43.28	25,718	-0.93(-2.10%)
Jun 29, 2010	45.35	45.68	44.02	44.21	920	-1.71(-3.72%)
Jun 25, 2010	45.92	46.38	45.35	45.92	24,021,666	+0.03(+0.07%)
Jun 24, 2010	45.89	46.79	45.76	45.89	29,606	-1.00(-2.13%)
Jun 23, 2010	46.85	47.40	46.50	46.89	12,815,496	+0.12(+0.26%)
Jun 22, 2010	47.52	48.00	46.70	46.77	13,455	-0.74(-1.56%)
Jun 21, 2010	48.37	48.50	47.21	47.51	12,684,731	-0.47(-0.98%)
Jun 18, 2010	47.98	48.62	47.94	47.98	18,864,046	-0.26(-0.54%)
Jun 17, 2010	48.19	48.42	47.19	48.24	200	+0.23(+0.48%)
Jun 16, 2010	48.01	48.17	47.18	48.01	18,115,800	+0.03(+0.06%)
Jun 15, 2010	47.98	48.07	47.02	47.98	4,032	+1.10(+2.35%)
Jun 14, 2010	47.87	48.22	46.83	46.88	14,370,624	-0.31(-0.66%)
Jun 11, 2010	46.21	47.28	46.12	47.19	11,498,051	+0.69(+1.48%)
Jun 10, 2010	46.50	46.62	45.92	46.50	23,148	+1.09(+2.40%)
Jun 09, 2010	46.06	46.49	45.21	45.41	19,080,756	-0.47(-1.02%)
Jun 08, 2010	45.34	45.97	45.03	45.88	300	+0.64(+1.42%)
Jun 07, 2010	46.18	46.45	45.21	45.24	15,493,158	-0.81(-1.76%)
Jun 04, 2010	46.05	47.10	45.79	46.05	18,693,864	-1.43(-3.01%)
Jun 03, 2010	47.45	47.72	47.07	47.48	16,838,902	+0.21(+0.44%)
Jun 02, 2010	47.27	47.34	46.00	47.27	24,743,266	+1.69(+3.71%)
Jun 01, 2010	45.85	46.57	45.50	45.58	100	-0.43(-0.93%)
May 28, 2010	46.01	47.07	45.76	46.01	19,137,376	-0.93(-1.98%)
May 27, 2010	46.37	47.09	46.35	46.94	17,938,936	+1.22(+2.67%)
May 26, 2010	46.26	46.75	45.59	45.72	500	-0.13(-0.28%)
May 25, 2010	44.54	45.90	44.17	45.85	950	+0.16(+0.35%)
May 24, 2010	46.28	46.98	45.64	45.69	18,076,110	-0.89(-1.91%)
May 21, 2010	44.96	46.81	44.80	46.58	27,823,580	+0.78(+1.70%)
May 20, 2010	45.59	46.76	45.39	45.80	5,797	-1.20(-2.55%)
May 19, 2010	47.91	48.15	46.34	47.00	32,323,720	+0.21(+0.45%)
May 18, 2010	48.25	48.28	46.66	46.79	264,449	-0.73(-1.54%)
May 17, 2010	47.45	47.69	46.64	47.52	16,954,278	+0.09(+0.19%)
May 14, 2010	47.43	48.20	46.59	47.43	25,960,820	-1.29(-2.65%)
May 13, 2010	49.54	50.00	48.61	48.72	110	-0.23(-0.46%)
May 12, 2010	48.69	49.86	48.62	48.95	17,683,232	+0.52(+1.08%)
May 11, 2010	49.38	49.43	48.22	48.42	1,500	-0.68(-1.38%)
May 10, 2010	49.20	49.29	48.80	49.10	23,499,046	+2.37(+5.07%)
May 07, 2010	48.10	48.30	45.61	46.73	38,633,072	-1.62(-3.35%)
May 06, 2010	48.30	51.99	41.94	48.35	9,741	-1.95(-3.89%)
May 05, 2010	50.62	51.12	50.15	50.30	14,031,202	-0.34(-0.66%)
May 04, 2010	52.20	52.25	50.30	50.64	911	-2.07(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter