Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 10.00 10.00 10.00 359 -0.55(-5.21%)
Mar 28, 2011 10.55 10.55 10.55 10.55 143 -1.30(-10.97%)
Mar 23, 2011 11.85 11.85 11.85 11.85 0 +0.35(+3.04%)
Mar 18, 2011 11.50 11.50 11.50 0 +0.20(+1.77%)
Mar 17, 2011 11.30 11.30 11.30 11.30 200 -0.20(-1.74%)
Mar 16, 2011 11.50 11.50 11.50 11.50 294 -0.15(-1.29%)
Mar 15, 2011 11.65 11.65 11.65 11.65 975 +0.10(+0.87%)
Mar 14, 2011 11.55 11.55 11.55 11.55 342 -0.75(-6.10%)
Mar 11, 2011 12.30 12.30 12.30 12.30 480 -0.70(-5.38%)
Mar 09, 2011 13.00 13.00 13.00 13.00 634 +1.00(+8.33%)
Mar 08, 2011 12.00 12.00 12.00 12.00 139 -0.40(-3.23%)
Mar 07, 2011 12.40 12.40 12.40 12.40 590 -0.20(-1.59%)
Mar 04, 2011 12.60 12.60 12.60 12.60 717 +0.55(+4.56%)
Feb 25, 2011 12.05 12.05 12.05 12.05 0 +0.55(+4.78%)
Feb 24, 2011 11.65 11.75 11.50 11.50 765 -0.65(-5.35%)
Feb 23, 2011 12.15 12.15 12.15 12.15 518 -0.10(-0.82%)
Feb 22, 2011 12.25 12.25 12.08 12.25 1,054 -0.90(-6.84%)
Feb 18, 2011 13.15 13.15 13.15 13.15 115 -0.45(-3.31%)
Feb 17, 2011 13.35 13.60 13.35 13.60 1,808 +0.20(+1.49%)
Feb 02, 2011 13.40 13.40 13.40 425 +0.20(+1.52%)
Feb 01, 2011 13.35 13.35 13.20 13.20 21,710 +0.04(+0.30%)
Jan 31, 2011 13.35 13.35 13.16 13.16 28,688 -0.51(-3.75%)
Jan 28, 2011 13.67 13.67 13.67 13.67 6,193 +0.02(+0.17%)
Jan 27, 2011 13.65 13.65 13.65 13.65 1,981 -0.35(-2.50%)
Jan 21, 2011 14.00 14.00 14.00 362 -0.17(-1.21%)
Jan 20, 2011 14.17 14.17 14.17 14.17 1,500 -0.38(-2.60%)
Jan 19, 2011 14.26 14.55 14.26 14.55 3,404 -0.25(-1.69%)
Jan 14, 2011 14.80 14.80 14.80 0 +0.35(+2.42%)
Jan 12, 2011 14.45 14.45 14.45 2,828 +0.25(+1.76%)
Jan 11, 2011 14.21 14.25 14.20 14.20 46,096 +0.16(+1.14%)
Jan 10, 2011 14.04 14.04 14.04 14.04 753 +0.15(+1.08%)
Jan 06, 2011 13.89 13.89 13.89 0 -0.71(-4.86%)
Jan 05, 2011 14.45 14.60 14.45 14.60 525 -0.40(-2.67%)
Dec 31, 2010 15.00 15.00 15.00 0 -0.95(-5.96%)
Dec 30, 2010 16.95 16.95 15.95 15.95 2,964 +0.95(+6.33%)
Dec 29, 2010 15.00 15.00 15.00 15.00 392 +0.00(+0.00%)
Dec 27, 2010 15.00 15.00 15.00 0 -0.27(-1.77%)
Dec 22, 2010 15.27 15.27 15.27 0 -0.08(-0.52%)
Dec 17, 2010 15.35 15.35 15.35 557 -1.00(-6.12%)
Dec 14, 2010 16.35 16.35 16.35 0 +0.20(+1.24%)
Dec 13, 2010 16.15 16.15 16.15 16.15 310 +0.15(+0.94%)
Dec 10, 2010 15.99 16.00 15.99 16.00 949 -0.25(-1.54%)
Dec 09, 2010 16.25 16.25 16.25 16.25 334 +0.40(+2.52%)
Dec 08, 2010 16.00 16.00 15.85 15.85 593 +0.50(+3.26%)
Dec 06, 2010 15.35 15.35 15.35 0 +0.35(+2.33%)
Nov 30, 2010 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 26, 2010 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Nov 24, 2010 14.50 14.50 14.50 14.50 760 +0.10(+0.69%)
Nov 23, 2010 14.40 14.40 14.40 14.40 200 -0.26(-1.77%)
Nov 22, 2010 14.66 14.66 14.66 14.66 900 +0.21(+1.45%)
Nov 19, 2010 14.45 14.45 14.45 14.45 100 -0.50(-3.34%)
Nov 15, 2010 14.95 14.95 14.95 14.95 0 +0.05(+0.34%)
Nov 11, 2010 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 10, 2010 14.95 14.95 14.90 14.90 878 +0.35(+2.41%)
Nov 09, 2010 14.55 14.55 14.55 14.55 1,100 +0.05(+0.34%)
Nov 08, 2010 14.95 14.95 14.50 14.50 2,600 -1.00(-6.45%)
Nov 04, 2010 15.50 15.50 15.50 0 +0.32(+2.11%)
Nov 03, 2010 15.45 15.45 15.12 15.18 1,441 -0.07(-0.46%)
Nov 02, 2010 15.25 15.25 15.25 15.25 425 +1.50(+10.91%)
Oct 26, 2010 13.75 13.75 13.75 236 +1.75(+14.58%)
Oct 22, 2010 12.00 12.00 12.00 1,042 -1.00(-7.69%)
Oct 19, 2010 13.00 13.00 13.00 1,028 -0.15(-1.14%)
Oct 18, 2010 13.15 13.15 13.15 13.15 368 +0.75(+6.05%)
Oct 04, 2010 12.40 12.40 12.40 1,370 -0.20(-1.59%)
Oct 01, 2010 13.00 13.00 12.60 12.60 1,062 -0.35(-2.70%)
Sep 30, 2010 12.50 12.95 12.50 12.95 1,590 +0.55(+4.44%)
Sep 29, 2010 12.40 12.40 12.40 12.40 767 +0.25(+2.06%)
Sep 28, 2010 12.15 12.15 12.15 12.15 200 -0.20(-1.62%)
Sep 24, 2010 12.35 12.35 12.35 206 -0.73(-5.58%)
Sep 22, 2010 13.08 13.08 13.08 1,529 +0.08(+0.62%)
Sep 21, 2010 12.95 13.00 12.88 13.00 2,732 +0.15(+1.17%)
Sep 15, 2010 12.85 12.85 12.85 0 -0.15(-1.15%)
Sep 07, 2010 13.00 13.00 13.00 532 +1.45(+12.55%)
Aug 31, 2010 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 27, 2010 11.55 11.55 11.55 0 -0.40(-3.35%)
Aug 26, 2010 11.95 11.95 11.95 11.95 1,212 -0.05(-0.42%)
Aug 25, 2010 12.00 12.00 12.00 12.00 100 -1.05(-8.05%)
Aug 17, 2010 13.05 13.05 13.05 189 +0.05(+0.38%)
Aug 11, 2010 13.00 13.00 13.00 156 -1.00(-7.14%)
Aug 04, 2010 14.00 14.00 14.00 1,412 +0.45(+3.32%)
Jul 30, 2010 13.55 13.55 13.55 0 +0.55(+4.23%)
Jul 22, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 19, 2010 13.00 13.00 13.00 0 +0.80(+6.56%)
Jul 12, 2010 12.20 12.20 12.20 0 -0.11(-0.91%)
Jul 07, 2010 12.31 12.31 12.31 0 +0.56(+4.78%)
Jul 01, 2010 11.75 11.75 11.75 0 -0.35(-2.89%)
Jun 28, 2010 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 22, 2010 12.10 12.10 12.10 0 -0.15(-1.22%)
Jun 01, 2010 12.25 12.25 12.25 0 +1.20(+10.86%)
May 25, 2010 11.05 11.05 11.05 11.05 0 -0.35(-3.07%)
May 24, 2010 11.40 11.40 11.40 11.40 200 -0.95(-7.69%)
May 17, 2010 12.35 12.35 12.35 12.35 0 -0.95(-7.14%)
May 10, 2010 13.30 13.30 13.30 13.30 0 +0.30(+2.31%)
May 04, 2010 13.00 13.00 13.00 13.00 0 -0.85(-6.14%)
Apr 30, 2010 13.85 13.85 13.85 13.85 0 -0.40(-2.81%)
Apr 29, 2010 14.25 14.25 14.25 14.25 275 +0.30(+2.15%)
Apr 28, 2010 14.10 14.10 13.85 13.95 6,880 -0.40(-2.79%)
Apr 23, 2010 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Apr 22, 2010 14.35 14.35 14.35 14.35 100 +0.15(+1.06%)
Apr 15, 2010 14.20 14.20 14.20 14.20 0 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.