Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 62.24 63.36 62.22 63.22 6,304,185 +1.16(+1.87%)
Jun 29, 2011 62.26 62.41 61.77 62.06 4,608,666 +0.06(+0.10%)
Jun 28, 2011 61.74 62.00 61.60 62.00 4,095,869 +0.51(+0.83%)
Jun 27, 2011 60.71 61.75 60.55 61.48 4,176,712 +0.91(+1.50%)
Jun 24, 2011 61.55 61.67 60.44 60.58 6,271,261 -0.97(-1.57%)
Jun 23, 2011 61.34 61.60 60.47 61.55 5,707,594 -0.31(-0.50%)
Jun 22, 2011 62.20 62.60 61.80 61.85 4,016,146 -0.42(-0.67%)
Jun 21, 2011 61.86 62.51 61.54 62.27 3,654,640 +0.58(+0.94%)
Jun 20, 2011 61.64 61.84 61.55 61.69 3,040,739 +0.52(+0.85%)
Jun 17, 2011 61.52 61.74 61.01 61.17 5,647,700 +0.13(+0.22%)
Jun 16, 2011 60.70 61.24 60.43 61.04 4,494,781 +0.37(+0.60%)
Jun 15, 2011 61.12 61.37 60.37 60.67 5,112,748 -1.04(-1.68%)
Jun 14, 2011 61.51 61.98 61.34 61.71 4,259,609 +0.86(+1.41%)
Jun 13, 2011 60.75 61.23 60.59 60.85 3,815,776 +0.38(+0.63%)
Jun 10, 2011 60.95 61.25 60.41 60.47 4,148,721 -0.82(-1.34%)
Jun 09, 2011 60.89 61.60 60.65 61.29 3,740,830 +0.70(+1.15%)
Jun 08, 2011 60.61 60.88 60.23 60.59 5,206,079 +0.04(+0.07%)
Jun 07, 2011 60.56 61.31 60.48 60.55 4,577,989 +0.15(+0.25%)
Jun 06, 2011 60.24 60.61 60.15 60.40 4,447,747 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.