Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.554	6.656	6.520	6.639	12,411,986	+0.06(+0.86%)
Jun 29, 2011	6.412	6.599	6.395	6.582	13,029,603	+0.21(+3.29%)
Jun 28, 2011	6.220	6.390	6.203	6.373	9,033,896	+0.19(+3.02%)
Jun 27, 2011	6.174	6.248	6.112	6.186	9,182,842	-0.01(-0.09%)
Jun 24, 2011	6.225	6.339	6.174	6.191	8,812,646	-0.02(-0.36%)
Jun 23, 2011	6.242	6.293	6.146	6.214	8,739,289	-0.11(-1.70%)
Jun 22, 2011	6.305	6.412	6.259	6.322	7,415,555	+0.00(+0.00%)
Jun 21, 2011	6.407	6.418	6.310	6.322	5,264,564	-0.06(-0.89%)
Jun 20, 2011	6.367	6.390	6.356	6.378	7,674,345	+0.03(+0.54%)
Jun 17, 2011	6.282	6.435	6.220	6.344	16,625,510	+0.12(+1.91%)
Jun 16, 2011	6.163	6.276	6.118	6.225	19,167,226	-0.01(-0.18%)
Jun 15, 2011	6.157	6.279	6.118	6.237	14,253,463	+0.00(+0.00%)
Jun 14, 2011	6.237	6.271	6.169	6.237	7,143,425	+0.07(+1.20%)
Jun 13, 2011	6.050	6.237	6.021	6.163	9,359,481	+0.12(+2.07%)
Jun 10, 2011	6.089	6.106	5.976	6.038	14,674,979	-0.06(-1.02%)
Jun 09, 2011	6.157	6.157	6.072	6.101	9,777,604	-0.03(-0.46%)
Jun 08, 2011	6.242	6.259	6.084	6.129	12,080,444	-0.11(-1.73%)
Jun 07, 2011	6.237	6.344	6.174	6.237	10,228,058	+0.06(+1.01%)
Jun 06, 2011	6.350	6.361	6.140	6.174	10,017,070	-0.22(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.