Indicators

Hologic Inc (NQ: HOLX )

74.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.30	18.65	18.22	18.57	3,159,845	+0.09(+0.49%)
Jul 28, 2011	18.76	18.86	18.45	18.48	2,095,132	-0.27(-1.44%)
Jul 27, 2011	19.21	19.21	18.70	18.75	3,946,210	-0.54(-2.80%)
Jul 26, 2011	20.15	20.15	19.26	19.29	3,465,516	-0.86(-4.27%)
Jul 25, 2011	20.56	20.62	20.14	20.15	1,685,420	-0.53(-2.56%)
Jul 22, 2011	20.72	20.81	20.52	20.68	1,160,313	-0.14(-0.67%)
Jul 21, 2011	20.48	20.90	20.42	20.82	2,171,517	+0.46(+2.26%)
Jul 20, 2011	20.44	20.56	20.23	20.36	2,024,783	-0.03(-0.15%)
Jul 19, 2011	20.07	20.45	20.06	20.39	1,344,327	+0.44(+2.18%)
Jul 18, 2011	20.10	20.30	19.75	19.95	1,625,646	-0.23(-1.11%)
Jul 15, 2011	20.38	20.42	20.06	20.18	1,606,982	-0.12(-0.59%)
Jul 14, 2011	20.46	20.59	20.22	20.30	3,954,278	-0.06(-0.29%)
Jul 13, 2011	20.28	20.51	20.17	20.36	3,175,782	+0.16(+0.79%)
Jul 12, 2011	20.00	20.32	19.92	20.20	3,143,989	+0.16(+0.80%)
Jul 11, 2011	20.30	20.47	19.99	20.04	2,052,457	-0.48(-2.34%)
Jul 08, 2011	20.37	20.55	20.37	20.52	1,886,400	-0.05(-0.24%)
Jul 07, 2011	20.68	20.78	20.48	20.57	1,781,894	+0.04(+0.19%)
Jul 06, 2011	20.41	20.65	20.35	20.53	1,985,336	+0.15(+0.74%)
Jul 05, 2011	20.31	20.46	20.18	20.38	1,674,272	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.