Indicators

Cytodyn Inc (OP: CYDY )

0.2300 +0.0511 (+28.56%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.280	2.300	2.210	2.280	15,100	-0.02(-0.87%)
Jun 29, 2011	2.350	2.350	2.200	2.300	7,694	+0.04(+1.77%)
Jun 28, 2011	2.040	2.300	2.000	2.260	58,983	+0.26(+13.00%)
Jun 27, 2011	1.950	2.000	1.950	2.000	6,890	+0.02(+1.01%)
Jun 24, 2011	1.830	1.990	1.830	1.980	11,430	+0.17(+9.39%)
Jun 23, 2011	1.970	1.970	1.500	1.810	17,123	-0.16(-8.12%)
Jun 22, 2011	2.150	2.190	1.500	1.970	74,376	-0.18(-8.37%)
Jun 21, 2011	2.200	2.200	2.150	2.150	3,950	+0.05(+2.38%)
Jun 20, 2011	2.250	2.300	2.100	2.100	14,170	-0.09(-4.11%)
Jun 17, 2011	2.150	2.200	2.050	2.190	13,500	+0.04(+1.86%)
Jun 16, 2011	2.200	2.250	2.110	2.150	37,600	-0.15(-6.52%)
Jun 15, 2011	2.240	2.490	2.240	2.300	17,000	+0.13(+5.99%)
Jun 14, 2011	2.500	2.500	2.110	2.170	33,625	-0.33(-13.20%)
Jun 13, 2011	2.500	2.500	2.500	2.500	400	+0.10(+4.17%)
Jun 10, 2011	2.550	2.600	2.060	2.400	58,706	-0.10(-4.00%)
Jun 09, 2011	2.520	2.600	2.500	2.500	11,500	-0.01(-0.40%)
Jun 08, 2011	2.530	2.530	2.510	2.510	3,000	-0.02(-0.79%)
Jun 07, 2011	2.750	2.900	2.410	2.530	17,125	-0.22(-8.00%)
Jun 06, 2011	2.500	2.750	2.450	2.750	32,300	+0.35(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.