Indicators

Cytodyn Inc (OP: CYDY )

0.1544 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.100	3.200	2.750	3.200	28,157	+0.10(+3.23%)
May 23, 2011	3.300	3.300	2.960	3.100	15,900	-0.20(-6.06%)
May 20, 2011	2.970	3.400	2.970	3.300	14,122	+0.20(+6.45%)
May 19, 2011	3.500	3.500	2.800	3.100	49,432	-0.45(-12.68%)
May 18, 2011	3.500	3.550	3.450	3.550	33,066	+0.10(+2.90%)
May 17, 2011	3.500	3.750	3.350	3.450	74,292	-0.25(-6.76%)
May 16, 2011	3.650	3.970	3.500	3.700	33,044	+0.20(+5.71%)
May 13, 2011	3.300	3.550	3.150	3.500	55,509	+0.35(+11.11%)
May 12, 2011	3.000	3.150	2.990	3.150	26,085	+0.05(+1.61%)
May 11, 2011	3.100	3.100	3.000	3.100	26,706	+0.00(+0.00%)
May 10, 2011	3.000	3.100	3.000	3.100	4,420	+0.35(+12.73%)
May 09, 2011	3.100	3.100	2.500	2.750	49,317	-0.35(-11.29%)
May 06, 2011	3.090	3.100	2.900	3.100	16,797	+0.00(+0.00%)
May 05, 2011	3.100	3.100	3.010	3.100	10,144	+0.00(+0.00%)
May 04, 2011	3.500	3.720	3.000	3.100	43,790	-0.60(-16.22%)
May 03, 2011	2.500	3.950	2.500	3.700	39,757	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.