Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.77	25.23	24.77	25.03	942,245	+0.26(+1.06%)
Dec 29, 2011	24.94	25.10	24.57	24.77	1,032,669	-0.05(-0.21%)
Dec 28, 2011	25.32	25.36	24.70	24.82	924,335	-0.48(-1.91%)
Dec 27, 2011	25.24	25.39	25.05	25.30	907,326	-0.15(-0.59%)
Dec 23, 2011	25.58	25.66	25.04	25.45	605,181	+0.25(+0.97%)
Dec 21, 2011	24.04	25.39	23.88	25.21	1,513,940	+0.87(+3.57%)
Dec 20, 2011	24.26	24.66	24.17	24.34	1,933,272	+0.71(+3.01%)
Dec 19, 2011	24.76	24.87	23.55	23.63	935,045	-0.85(-3.48%)
Dec 16, 2011	24.77	25.23	24.27	24.48	2,029,362	+0.05(+0.22%)
Dec 15, 2011	24.88	24.97	24.21	24.43	1,754,674	+0.03(+0.11%)
Dec 14, 2011	24.86	25.04	24.09	24.40	1,549,354	-0.76(-3.03%)
Dec 13, 2011	26.52	26.87	24.87	25.16	1,131,552	-1.05(-4.02%)
Dec 12, 2011	26.15	26.37	25.54	26.22	1,276,346	-0.54(-2.03%)
Dec 09, 2011	26.97	27.29	26.53	26.76	1,686,943	+0.11(+0.40%)
Dec 08, 2011	27.36	27.78	26.40	26.66	869,438	-1.09(-3.92%)
Dec 07, 2011	27.81	28.10	27.08	27.74	650,947	-0.42(-1.50%)
Dec 06, 2011	28.92	28.92	27.99	28.17	1,176,992	-0.89(-3.08%)
Dec 05, 2011	28.81	29.34	28.38	29.06	1,982,773	+0.94(+3.34%)
Dec 02, 2011	28.37	28.42	27.81	28.12	1,576,948	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.