Indicators

Honda Motor Company ADR (NY: HMC )

33.92 +0.04 (+0.13%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.57	28.85	28.39	28.44	597,053	+0.17(+0.60%)
Apr 28, 2011	28.04	28.41	28.02	28.27	738,350	+0.16(+0.55%)
Apr 27, 2011	28.03	28.14	27.80	28.12	1,065,300	+0.22(+0.80%)
Apr 26, 2011	27.94	27.97	27.74	27.89	1,189,496	-0.16(-0.58%)
Apr 25, 2011	27.86	28.11	27.76	28.06	1,132,204	+0.38(+1.37%)
Apr 21, 2011	27.81	27.84	27.57	27.68	1,245,105	+0.18(+0.65%)
Apr 20, 2011	27.44	27.54	26.99	27.50	1,535,729	+0.88(+3.29%)
Apr 19, 2011	26.53	26.64	26.42	26.62	1,100,881	+0.16(+0.62%)
Apr 18, 2011	26.42	26.49	26.13	26.46	1,747,900	-0.21(-0.78%)
Apr 15, 2011	26.15	26.67	26.43	26.67	2,117,525	+0.52(+1.99%)
Apr 14, 2011	26.11	26.16	26.02	26.15	1,973,733	+0.16(+0.60%)
Apr 13, 2011	26.03	26.13	25.92	25.99	1,540,445	+0.82(+3.27%)
Apr 12, 2011	25.18	25.27	25.04	25.17	952,419	-0.07(-0.29%)
Apr 11, 2011	25.50	25.54	25.22	25.25	1,331,838	-0.45(-1.76%)
Apr 08, 2011	25.96	25.96	25.61	25.70	2,326,966	+0.33(+1.32%)
Apr 07, 2011	25.62	25.66	25.22	25.36	2,673,233	-0.04(-0.15%)
Apr 06, 2011	25.30	25.51	25.24	25.40	2,766,596	-0.39(-1.52%)
Apr 05, 2011	25.82	25.87	25.62	25.79	4,680,283	-0.79(-2.96%)
Apr 04, 2011	26.74	26.78	26.52	26.58	2,482,038	-0.73(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.