Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.19	29.28	29.11	29.23	170,148	+0.18(+0.62%)
Jun 29, 2011	28.81	29.05	28.75	29.05	232,976	+0.18(+0.62%)
Jun 28, 2011	28.58	28.87	28.50	28.87	185,108	+0.31(+1.09%)
Jun 27, 2011	28.42	28.57	28.32	28.56	57,167	+0.22(+0.78%)
Jun 24, 2011	28.26	28.61	28.26	28.34	83,720	-0.16(-0.56%)
Jun 23, 2011	28.30	28.59	28.30	28.50	85,583	-0.07(-0.25%)
Jun 22, 2011	28.48	28.70	28.37	28.57	99,052	-0.04(-0.14%)
Jun 21, 2011	28.46	28.63	28.43	28.61	77,346	+0.18(+0.63%)
Jun 20, 2011	28.41	28.45	28.34	28.43	197,816	+0.00(+0.00%)
Jun 17, 2011	28.40	28.51	28.34	28.43	52,926	+0.13(+0.46%)
Jun 16, 2011	28.27	28.35	28.18	28.30	193,756	-0.16(-0.56%)
Jun 15, 2011	28.55	28.56	28.30	28.46	91,956	-0.26(-0.91%)
Jun 14, 2011	28.51	28.75	28.50	28.72	136,290	+0.25(+0.88%)
Jun 13, 2011	28.44	28.60	28.37	28.47	107,447	+0.03(+0.11%)
Jun 10, 2011	28.52	28.58	28.32	28.44	69,856	-0.10(-0.35%)
Jun 09, 2011	28.61	28.73	28.50	28.54	164,476	-0.16(-0.56%)
Jun 08, 2011	28.75	28.84	28.63	28.70	245,913	-0.20(-0.69%)
Jun 07, 2011	28.60	28.90	28.59	28.90	157,660	+0.24(+0.84%)
Jun 06, 2011	28.74	28.75	28.55	28.66	173,812	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.