Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 29.19 29.28 29.11 29.23 170,148 +0.18(+0.62%)
Jun 29, 2011 28.81 29.05 28.75 29.05 232,976 +0.18(+0.62%)
Jun 28, 2011 28.58 28.87 28.50 28.87 185,108 +0.31(+1.09%)
Jun 27, 2011 28.42 28.57 28.32 28.56 57,167 +0.22(+0.78%)
Jun 24, 2011 28.26 28.61 28.26 28.34 83,720 -0.16(-0.56%)
Jun 23, 2011 28.30 28.59 28.30 28.50 85,583 -0.07(-0.25%)
Jun 22, 2011 28.48 28.70 28.37 28.57 99,052 -0.04(-0.14%)
Jun 21, 2011 28.46 28.63 28.43 28.61 77,346 +0.18(+0.63%)
Jun 20, 2011 28.41 28.45 28.34 28.43 197,816 +0.00(+0.00%)
Jun 17, 2011 28.40 28.51 28.34 28.43 52,926 +0.13(+0.46%)
Jun 16, 2011 28.27 28.35 28.18 28.30 193,756 -0.16(-0.56%)
Jun 15, 2011 28.55 28.56 28.30 28.46 91,956 -0.26(-0.91%)
Jun 14, 2011 28.51 28.75 28.50 28.72 136,290 +0.25(+0.88%)
Jun 13, 2011 28.44 28.60 28.37 28.47 107,447 +0.03(+0.11%)
Jun 10, 2011 28.52 28.58 28.32 28.44 69,856 -0.10(-0.35%)
Jun 09, 2011 28.61 28.73 28.50 28.54 164,476 -0.16(-0.56%)
Jun 08, 2011 28.75 28.84 28.63 28.70 245,913 -0.20(-0.69%)
Jun 07, 2011 28.60 28.90 28.59 28.90 157,660 +0.24(+0.84%)
Jun 06, 2011 28.74 28.75 28.55 28.66 173,812 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.