Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.36 26.64 26.36 26.56 23,971 +0.23(+0.87%)
Jan 28, 2011 26.50 26.54 26.33 26.33 29,215 -0.17(-0.64%)
Jan 27, 2011 26.62 26.62 26.43 26.50 39,960 -0.15(-0.57%)
Jan 26, 2011 26.56 26.66 26.55 26.65 37,601 +0.08(+0.30%)
Jan 25, 2011 26.53 26.58 26.50 26.57 59,677 -0.01(-0.04%)
Jan 24, 2011 26.49 26.58 26.48 26.58 40,393 +0.15(+0.57%)
Jan 21, 2011 26.47 26.55 26.35 26.43 36,605 +0.01(+0.04%)
Jan 20, 2011 26.48 26.51 26.40 26.42 27,950 -0.08(-0.30%)
Jan 19, 2011 26.51 26.52 26.44 26.50 19,137 +0.10(+0.38%)
Jan 18, 2011 26.43 26.49 26.38 26.40 16,277 +0.12(+0.46%)
Jan 14, 2011 26.24 26.34 26.21 26.28 72,141 -0.13(-0.49%)
Jan 13, 2011 26.54 26.55 26.40 26.41 25,942 -0.04(-0.15%)
Jan 12, 2011 26.28 26.45 26.28 26.45 26,651 +0.17(+0.65%)
Jan 11, 2011 26.14 26.28 26.09 26.28 46,685 +0.16(+0.61%)
Jan 10, 2011 26.11 26.20 26.05 26.12 26,531 -0.08(-0.31%)
Jan 07, 2011 26.30 26.31 26.14 26.20 44,714 +0.04(+0.15%)
Jan 06, 2011 26.28 26.28 26.10 26.16 76,873 -0.22(-0.83%)
Jan 05, 2011 26.50 26.54 26.36 26.38 54,483 -0.19(-0.72%)
Jan 04, 2011 26.73 26.73 26.41 26.57 87,260 -0.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.