Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.36	26.64	26.36	26.56	23,971	+0.23(+0.87%)
Jan 28, 2011	26.50	26.54	26.33	26.33	29,215	-0.17(-0.64%)
Jan 27, 2011	26.62	26.62	26.43	26.50	39,960	-0.15(-0.57%)
Jan 26, 2011	26.56	26.66	26.55	26.65	37,601	+0.08(+0.30%)
Jan 25, 2011	26.53	26.58	26.50	26.57	59,677	-0.01(-0.04%)
Jan 24, 2011	26.49	26.58	26.48	26.58	40,393	+0.15(+0.57%)
Jan 21, 2011	26.47	26.55	26.35	26.43	36,605	+0.01(+0.04%)
Jan 20, 2011	26.48	26.51	26.40	26.42	27,950	-0.08(-0.30%)
Jan 19, 2011	26.51	26.52	26.44	26.50	19,137	+0.10(+0.38%)
Jan 18, 2011	26.43	26.49	26.38	26.40	16,277	+0.12(+0.46%)
Jan 14, 2011	26.24	26.34	26.21	26.28	72,141	-0.13(-0.49%)
Jan 13, 2011	26.54	26.55	26.40	26.41	25,942	-0.04(-0.15%)
Jan 12, 2011	26.28	26.45	26.28	26.45	26,651	+0.17(+0.65%)
Jan 11, 2011	26.14	26.28	26.09	26.28	46,685	+0.16(+0.61%)
Jan 10, 2011	26.11	26.20	26.05	26.12	26,531	-0.08(-0.31%)
Jan 07, 2011	26.30	26.31	26.14	26.20	44,714	+0.04(+0.15%)
Jan 06, 2011	26.28	26.28	26.10	26.16	76,873	-0.22(-0.83%)
Jan 05, 2011	26.50	26.54	26.36	26.38	54,483	-0.19(-0.72%)
Jan 04, 2011	26.73	26.73	26.41	26.57	87,260	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.