Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.04	21.31	20.96	21.10	341,258	-0.57(-2.64%)
Jul 28, 2011	21.23	21.78	21.23	21.67	843,037	+1.47(+7.29%)
Jul 27, 2011	20.62	20.65	20.20	20.20	637,704	+0.53(+2.71%)
Jul 26, 2011	19.58	19.67	19.42	19.66	124,490	+0.10(+0.50%)
Jul 25, 2011	19.53	19.61	19.48	19.57	135,261	-0.32(-1.59%)
Jul 22, 2011	19.81	19.88	19.77	19.88	105,911	+0.03(+0.15%)
Jul 21, 2011	19.61	19.85	19.54	19.85	283,389	+0.09(+0.45%)
Jul 20, 2011	19.67	19.86	19.67	19.76	199,124	-0.02(-0.10%)
Jul 19, 2011	19.57	19.78	19.55	19.78	161,301	+0.57(+2.98%)
Jul 18, 2011	19.31	19.31	19.01	19.21	209,833	-0.43(-2.21%)
Jul 15, 2011	19.67	19.67	19.46	19.64	144,624	+0.21(+1.07%)
Jul 14, 2011	19.74	19.84	19.42	19.44	214,163	-0.42(-2.14%)
Jul 13, 2011	19.74	19.99	19.69	19.86	166,640	+0.51(+2.65%)
Jul 12, 2011	19.52	19.69	19.32	19.35	303,102	-0.39(-1.95%)
Jul 11, 2011	19.92	20.07	19.61	19.73	360,368	-0.52(-2.58%)
Jul 08, 2011	20.27	20.36	20.17	20.26	158,238	-0.11(-0.53%)
Jul 07, 2011	20.38	20.53	20.29	20.37	181,034	+0.15(+0.73%)
Jul 06, 2011	20.17	20.25	20.01	20.22	379,743	-0.39(-1.87%)
Jul 05, 2011	20.72	20.82	20.47	20.60	403,453	-0.95(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.