Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.14	21.21	20.96	20.99	178,953	-0.15(-0.70%)
May 23, 2011	21.08	21.15	20.94	21.14	196,678	-0.58(-2.68%)
May 20, 2011	21.70	21.82	21.59	21.72	122,034	-0.21(-0.95%)
May 19, 2011	22.03	22.15	21.86	21.93	164,708	-0.02(-0.09%)
May 18, 2011	21.48	22.00	21.48	21.95	312,531	+0.79(+3.73%)
May 17, 2011	21.18	21.20	20.55	21.16	412,227	-0.29(-1.34%)
May 16, 2011	21.38	21.71	21.21	21.44	164,364	-0.39(-1.81%)
May 13, 2011	22.17	22.22	21.73	21.84	237,478	-0.02(-0.09%)
May 12, 2011	21.77	22.06	21.57	21.86	229,697	-0.04(-0.18%)
May 11, 2011	22.34	22.38	21.73	21.90	243,070	-0.75(-3.31%)
May 10, 2011	22.58	22.69	22.42	22.65	117,389	+0.30(+1.33%)
May 09, 2011	22.42	22.43	22.17	22.35	234,651	+0.08(+0.35%)
May 06, 2011	22.34	22.54	21.95	22.27	188,117	+0.39(+1.76%)
May 05, 2011	22.12	22.24	21.68	21.89	274,278	-0.53(-2.38%)
May 04, 2011	22.60	22.61	22.20	22.42	256,765	-0.34(-1.48%)
May 03, 2011	22.97	22.97	22.59	22.76	298,443	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.