Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.48	26.76	26.48	26.76	650,608	+0.22(+0.82%)
Jun 29, 2011	26.34	26.63	26.29	26.54	278,453	+0.23(+0.86%)
Jun 28, 2011	26.06	26.39	26.04	26.31	683,157	+0.33(+1.29%)
Jun 27, 2011	25.81	26.03	25.74	25.98	112,666	+0.04(+0.16%)
Jun 24, 2011	26.19	26.19	25.83	25.94	187,364	-0.18(-0.67%)
Jun 23, 2011	25.91	26.11	25.69	26.11	167,841	+0.18(+0.71%)
Jun 22, 2011	26.00	26.10	25.88	25.93	266,432	-0.12(-0.45%)
Jun 21, 2011	25.90	26.11	25.76	26.05	114,161	+0.39(+1.53%)
Jun 20, 2011	25.60	25.66	25.58	25.65	634,482	+0.06(+0.23%)
Jun 17, 2011	25.55	25.67	25.51	25.60	242,963	+0.10(+0.39%)
Jun 16, 2011	25.51	25.62	25.30	25.49	228,206	-0.31(-1.20%)
Jun 15, 2011	25.98	26.01	25.73	25.80	115,448	-0.21(-0.80%)
Jun 14, 2011	25.91	26.11	25.90	26.01	196,361	+0.31(+1.20%)
Jun 13, 2011	25.88	25.88	25.58	25.70	126,296	-0.23(-0.87%)
Jun 10, 2011	26.04	26.04	25.81	25.93	102,305	-0.40(-1.52%)
Jun 09, 2011	26.08	26.38	26.08	26.33	83,103	+0.09(+0.35%)
Jun 08, 2011	26.26	26.35	26.15	26.24	136,502	-0.16(-0.60%)
Jun 07, 2011	26.38	26.52	26.38	26.40	76,979	+0.08(+0.29%)
Jun 06, 2011	26.41	26.51	26.31	26.32	63,372	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.