Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.98	24.98	24.76	24.83	1,977,301	-0.08(-0.32%)
May 23, 2011	25.08	25.17	24.86	24.91	1,811,765	-0.35(-1.39%)
May 20, 2011	25.25	25.39	25.09	25.26	2,128,767	+0.02(+0.08%)
May 19, 2011	25.34	25.34	25.13	25.24	1,765,064	+0.06(+0.24%)
May 18, 2011	25.28	25.30	25.00	25.18	2,247,105	-0.05(-0.20%)
May 17, 2011	25.00	25.27	24.94	25.23	3,740,547	+0.22(+0.88%)
May 16, 2011	24.84	25.09	24.82	25.01	3,448,768	+0.06(+0.24%)
May 13, 2011	24.85	24.98	24.70	24.95	3,098,893	+0.12(+0.48%)
May 12, 2011	24.46	24.84	24.37	24.83	2,769,258	+0.36(+1.47%)
May 11, 2011	24.59	24.66	24.30	24.47	2,516,035	-0.15(-0.61%)
May 10, 2011	24.35	24.67	24.33	24.62	1,650,535	+0.32(+1.32%)
May 09, 2011	24.33	24.33	24.22	24.30	1,736,080	+0.01(+0.04%)
May 06, 2011	24.45	24.55	24.22	24.29	2,003,842	+0.04(+0.16%)
May 05, 2011	24.39	24.42	24.11	24.25	2,229,470	-0.22(-0.90%)
May 04, 2011	24.43	24.50	24.21	24.47	2,575,512	+0.03(+0.12%)
May 03, 2011	24.40	24.59	24.25	24.44	4,202,695	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.