Indicators

C3.ai, Inc. (NY: AI )

22.69 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.13	15.47	15.10	15.24	250,406	-0.32(-2.06%)
Jun 29, 2011	15.72	15.75	15.54	15.56	288,955	-0.10(-0.65%)
Jun 28, 2011	15.84	15.84	15.62	15.66	197,827	-0.12(-0.77%)
Jun 27, 2011	15.42	15.84	15.37	15.78	244,367	+0.31(+1.98%)
Jun 24, 2011	14.95	15.55	14.95	15.48	721,568	+0.60(+4.05%)
Jun 23, 2011	14.55	14.91	14.52	14.88	71,338	+0.13(+0.86%)
Jun 22, 2011	14.69	14.88	14.69	14.75	54,659	-0.04(-0.26%)
Jun 21, 2011	14.79	14.96	14.60	14.79	140,990	+0.17(+1.13%)
Jun 20, 2011	14.42	14.75	14.42	14.62	234,073	+0.59(+4.19%)
Jun 17, 2011	14.08	14.18	14.02	14.04	145,587	+0.06(+0.45%)
Jun 16, 2011	14.07	14.18	13.89	13.97	182,538	-0.10(-0.72%)
Jun 15, 2011	13.84	14.12	13.74	14.08	103,358	-0.04(-0.31%)
Jun 14, 2011	14.18	14.18	14.08	14.12	74,883	+0.02(+0.17%)
Jun 13, 2011	13.99	14.17	13.65	14.09	71,371	+0.20(+1.47%)
Jun 10, 2011	13.75	14.09	13.39	13.89	160,765	+0.10(+0.70%)
Jun 09, 2011	13.63	14.18	13.57	13.79	214,759	+0.19(+1.39%)
Jun 08, 2011	13.56	13.76	13.53	13.60	102,890	-0.02(-0.14%)
Jun 07, 2011	13.50	13.69	13.32	13.62	79,433	+0.27(+2.00%)
Jun 06, 2011	13.20	13.53	13.17	13.36	87,426	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.