Indicators

S&P Dividend SPDR (NY: SDY )

128.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.62	34.64	34.40	34.45	1,033,219	-0.08(-0.22%)
May 23, 2011	34.53	34.61	34.44	34.53	730,510	-0.35(-1.00%)
May 20, 2011	35.05	35.08	34.75	34.87	720,200	-0.23(-0.66%)
May 19, 2011	35.09	35.14	34.89	35.11	705,697	+0.13(+0.38%)
May 18, 2011	34.77	34.99	34.68	34.97	851,883	+0.25(+0.73%)
May 17, 2011	34.68	34.78	34.56	34.72	1,083,485	-0.05(-0.15%)
May 16, 2011	34.80	34.96	34.71	34.77	629,814	-0.09(-0.25%)
May 13, 2011	35.13	35.14	34.73	34.86	847,670	-0.25(-0.70%)
May 12, 2011	34.66	35.13	34.64	35.11	5,349,288	+0.35(+1.00%)
May 11, 2011	35.02	35.02	34.63	34.76	697,777	-0.27(-0.77%)
May 10, 2011	34.86	35.08	34.84	35.03	613,121	+0.27(+0.76%)
May 09, 2011	34.60	34.80	34.55	34.77	437,739	+0.19(+0.55%)
May 06, 2011	34.76	34.89	34.46	34.58	944,445	+0.11(+0.33%)
May 05, 2011	34.50	34.70	34.35	34.46	625,427	-0.19(-0.54%)
May 04, 2011	34.85	34.85	34.58	34.65	632,342	-0.17(-0.49%)
May 03, 2011	34.92	34.94	34.70	34.82	824,360	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.