Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	147.19	147.80	146.83	147.18	769,449	-0.54(-0.37%)
Mar 30, 2011	148.71	149.35	147.30	147.72	1,307,049	-0.43(-0.29%)
Mar 29, 2011	146.32	148.25	145.00	148.15	905,992	+2.25(+1.54%)
Mar 28, 2011	146.10	146.67	145.77	145.90	630,140	-0.03(-0.02%)
Mar 25, 2011	145.30	146.98	144.36	145.93	938,876	+0.83(+0.57%)
Mar 24, 2011	144.68	145.12	143.58	145.10	730,375	+1.15(+0.80%)
Mar 23, 2011	141.43	144.28	140.67	143.95	594,793	+1.80(+1.27%)
Mar 22, 2011	142.63	142.63	141.00	142.15	1,342,134	-0.75(-0.52%)
Mar 21, 2011	143.38	143.83	142.54	142.90	742,974	+2.66(+1.90%)
Mar 18, 2011	140.91	141.98	139.83	140.24	1,146,001	+1.09(+0.78%)
Mar 17, 2011	140.41	142.10	138.57	139.15	968,248	+1.27(+0.92%)
Mar 16, 2011	141.31	141.74	136.61	137.88	1,142,358	-3.87(-2.73%)
Mar 15, 2011	141.74	144.17	140.06	141.75	1,658,871	-2.42(-1.68%)
Mar 14, 2011	143.96	144.80	142.80	144.17	1,039,024	-1.54(-1.06%)
Mar 11, 2011	139.37	146.66	139.37	145.71	1,671,416	+6.02(+4.31%)
Mar 10, 2011	139.70	141.35	138.25	139.69	1,246,024	-1.91(-1.35%)
Mar 09, 2011	139.60	142.50	138.49	141.60	1,390,008	+2.00(+1.43%)
Mar 08, 2011	136.74	140.86	136.22	139.60	976,099	+3.02(+2.21%)
Mar 07, 2011	139.99	140.14	136.00	136.58	756,748	-2.57(-1.85%)
Mar 04, 2011	141.33	141.33	137.03	139.15	772,169	-2.33(-1.65%)
Mar 03, 2011	139.50	142.27	139.30	141.48	664,901	+3.68(+2.67%)
Mar 02, 2011	137.68	139.49	136.73	137.80	1,091,378	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter