Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.221	7.323	7.204	7.288	47,651,368	+0.21(+2.93%)
Mar 30, 2011	7.081	7.081	7.081	7.081	28,011,720	+0.22(+3.23%)
Mar 29, 2011	6.786	6.865	6.744	6.860	19,558,956	+0.09(+1.30%)
Mar 28, 2011	6.782	6.849	6.761	6.772	33,242,650	-0.02(-0.26%)
Mar 25, 2011	6.835	6.853	6.768	6.789	19,407,220	-0.05(-0.72%)
Mar 24, 2011	6.867	6.888	6.814	6.838	26,912,370	+0.02(+0.31%)
Mar 23, 2011	6.884	6.923	6.810	6.817	37,210,628	-0.08(-1.12%)
Mar 22, 2011	6.673	6.916	6.673	6.895	32,794,614	+0.23(+3.48%)
Mar 21, 2011	6.655	6.686	6.638	6.663	21,921,236	+0.05(+0.74%)
Mar 18, 2011	6.579	6.631	6.536	6.614	21,499,138	+0.16(+2.45%)
Mar 17, 2011	6.540	6.572	6.396	6.456	26,213,670	-0.04(-0.59%)
Mar 16, 2011	6.673	6.677	6.385	6.494	34,981,096	-0.14(-2.17%)
Mar 15, 2011	6.586	6.673	6.572	6.638	30,505,286	+0.00(+0.05%)
Mar 14, 2011	6.508	6.649	6.505	6.635	21,306,196	+0.12(+1.89%)
Mar 11, 2011	6.477	6.568	6.463	6.512	36,765,668	-0.02(-0.32%)
Mar 10, 2011	6.600	6.645	6.512	6.533	27,472,370	-0.25(-3.73%)
Mar 09, 2011	6.782	6.853	6.747	6.786	24,506,080	+0.00(+0.00%)
Mar 08, 2011	6.789	6.846	6.709	6.786	16,007,778	-0.03(-0.41%)
Mar 07, 2011	6.972	6.972	6.744	6.814	20,788,734	-0.17(-2.46%)
Mar 04, 2011	6.968	7.081	6.907	6.986	20,870,160	+0.02(+0.35%)
Mar 03, 2011	6.853	6.961	6.828	6.961	29,232,146	+0.21(+3.07%)
Mar 02, 2011	6.754	6.842	6.719	6.754	22,556,028	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter