Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.27	50.45	50.15	50.33	947,405	+0.21(+0.42%)
Feb 25, 2011	49.19	50.15	49.07	50.12	1,061,264	+1.23(+2.52%)
Feb 24, 2011	49.41	49.44	48.78	48.89	455,658	-0.64(-1.29%)
Feb 23, 2011	48.78	49.59	48.78	49.53	387,063	+0.77(+1.57%)
Feb 22, 2011	49.69	49.70	48.70	48.76	470,443	-0.51(-1.03%)
Feb 18, 2011	49.16	49.65	49.07	49.27	283,744	-0.25(-0.50%)
Feb 17, 2011	49.09	49.55	48.97	49.52	254,790	+0.49(+1.00%)
Feb 16, 2011	49.01	49.11	48.85	49.03	440,957	+0.13(+0.27%)
Feb 15, 2011	49.30	49.33	48.66	48.90	295,009	-0.42(-0.85%)
Feb 14, 2011	49.37	49.62	49.24	49.32	275,768	+0.10(+0.20%)
Feb 11, 2011	49.23	49.35	48.98	49.22	556,492	-0.25(-0.51%)
Feb 10, 2011	49.45	49.72	49.35	49.47	317,155	-0.16(-0.32%)
Feb 09, 2011	49.47	49.72	49.25	49.63	600,605	+0.23(+0.47%)
Feb 08, 2011	49.10	49.47	48.97	49.40	486,206	+0.20(+0.41%)
Feb 07, 2011	49.63	49.72	49.16	49.20	701,801	-0.44(-0.89%)
Feb 04, 2011	49.92	49.97	49.44	49.64	381,829	-0.18(-0.36%)
Feb 03, 2011	50.17	50.19	49.65	49.82	739,174	-0.31(-0.62%)
Feb 02, 2011	49.98	50.16	49.77	50.13	400,075	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.