Indicators

Juniper Networks (NY: JNPR )

34.56 -0.08 (-0.23%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.14	16.33	16.06	16.09	4,086,079	-0.06(-0.39%)
Dec 29, 2011	16.17	16.24	16.04	16.15	4,340,984	+0.02(+0.15%)
Dec 28, 2011	16.35	16.38	16.04	16.13	5,480,471	-0.26(-1.59%)
Dec 27, 2011	16.35	16.54	16.24	16.39	5,357,454	-0.03(-0.19%)
Dec 23, 2011	16.36	16.54	16.18	16.42	6,232,737	+1.09(+7.10%)
Dec 21, 2011	15.41	15.53	15.05	15.33	12,058,266	-0.23(-1.47%)
Dec 20, 2011	15.02	15.87	14.87	15.56	14,259,911	+1.28(+8.94%)
Dec 19, 2011	14.57	14.77	14.23	14.28	8,786,866	-0.18(-1.25%)
Dec 16, 2011	14.73	14.85	14.40	14.46	12,550,770	-0.20(-1.34%)
Dec 15, 2011	15.08	15.12	14.46	14.66	9,766,419	-0.22(-1.48%)
Dec 14, 2011	14.87	15.00	14.39	14.88	15,550,842	-0.09(-0.58%)
Dec 13, 2011	15.69	15.83	14.85	14.97	17,997,776	-0.66(-4.24%)
Dec 12, 2011	15.43	15.65	15.29	15.63	9,475,078	-0.06(-0.35%)
Dec 09, 2011	15.92	15.97	15.54	15.69	20,190,002	-0.12(-0.75%)
Dec 08, 2011	16.76	16.78	15.70	15.80	24,040,920	-0.99(-5.91%)
Dec 07, 2011	17.73	17.79	16.65	16.80	20,228,620	-1.11(-6.21%)
Dec 06, 2011	18.39	18.43	17.83	17.91	7,708,201	-0.50(-2.74%)
Dec 05, 2011	18.10	18.69	17.96	18.41	10,219,269	+0.60(+3.36%)
Dec 02, 2011	17.75	17.99	17.62	17.81	8,766,459	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.