Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.57	10.75	10.56	10.67	171,173	-0.04(-0.37%)
Dec 29, 2011	10.58	10.74	10.58	10.71	303,648	+0.23(+2.17%)
Dec 28, 2011	10.66	10.79	10.42	10.48	262,578	-0.43(-3.98%)
Dec 27, 2011	10.91	10.99	10.84	10.91	231,104	-0.16(-1.43%)
Dec 23, 2011	11.06	11.10	10.92	11.07	146,790	+0.33(+3.03%)
Dec 21, 2011	10.72	10.81	10.47	10.75	275,133	-0.12(-1.09%)
Dec 20, 2011	10.53	10.86	10.51	10.86	378,787	+0.63(+6.18%)
Dec 19, 2011	10.54	10.63	10.21	10.23	375,092	-0.61(-5.65%)
Dec 16, 2011	10.77	10.94	10.67	10.84	511,537	+0.35(+3.29%)
Dec 15, 2011	10.65	10.71	10.44	10.50	266,233	-0.08(-0.75%)
Dec 14, 2011	10.67	10.81	10.54	10.58	293,770	-0.37(-3.34%)
Dec 13, 2011	11.17	11.31	10.86	10.94	286,943	-0.21(-1.86%)
Dec 12, 2011	11.33	11.42	11.07	11.15	375,206	-0.63(-5.36%)
Dec 09, 2011	11.59	11.88	11.59	11.78	267,210	+0.36(+3.11%)
Dec 08, 2011	11.95	11.95	11.41	11.43	270,823	-0.57(-4.77%)
Dec 07, 2011	11.93	12.08	11.81	12.00	244,860	+0.18(+1.50%)
Dec 06, 2011	11.89	11.95	11.70	11.82	234,422	-0.28(-2.29%)
Dec 05, 2011	11.96	12.26	11.96	12.10	348,070	+0.44(+3.81%)
Dec 02, 2011	12.00	12.04	11.65	11.65	333,715	-0.59(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.