Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1300	0.1300	0.1300	0.1300	7,900	+0.00(+0.00%)
Nov 29, 2011	0.1200	0.1340	0.1080	0.1300	32,700	+0.01(+8.33%)
Nov 28, 2011	0.1060	0.1200	0.1060	0.1200	21,000	+0.00(+0.00%)
Nov 25, 2011	0.1200	0.1200	0.1200	0.1200	300	-0.02(-11.76%)
Nov 23, 2011	0.1100	0.1360	0.1100	0.1360	56,300	-0.01(-6.21%)
Nov 22, 2011	0.1200	0.1450	0.1100	0.1450	72,600	+0.00(+0.00%)
Nov 21, 2011	0.1200	0.1450	0.1200	0.1450	34,200	+0.00(+0.00%)
Nov 18, 2011	0.1450	0.1450	0.1450	0.1450	700	+0.00(+0.00%)
Nov 17, 2011	0.1200	0.1450	0.1200	0.1450	2,400	-0.02(-14.20%)
Nov 11, 2011		0.1690	0.1690	0.1690	0	+0.00(+2.42%)
Nov 09, 2011		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Nov 08, 2011	0.1500	0.1500	0.1500	0.1500	1,300	+0.00(+0.00%)
Nov 07, 2011	0.1500	0.1500	0.1500	0.1500	357	-0.02(-9.09%)
Nov 02, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.