Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.882 6.010 5.773 5.851 44,562,016 +0.39(+7.14%)
Nov 29, 2011 5.514 5.606 5.450 5.460 16,137,625 -0.06(-1.03%)
Nov 28, 2011 5.531 5.567 5.468 5.517 20,913,128 +0.18(+3.46%)
Nov 25, 2011 5.251 5.393 5.244 5.333 17,745,848 +0.01(+0.20%)
Nov 23, 2011 5.439 5.475 5.294 5.322 33,558,376 -0.23(-4.15%)
Nov 22, 2011 5.631 5.652 5.528 5.553 36,359,756 -0.11(-2.00%)
Nov 21, 2011 5.734 5.755 5.604 5.666 46,507,224 -0.18(-3.09%)
Nov 18, 2011 6.049 6.049 5.815 5.847 38,491,956 -0.18(-3.06%)
Nov 17, 2011 6.241 6.248 5.950 6.031 25,054,822 -0.17(-2.74%)
Nov 16, 2011 6.198 6.336 6.170 6.202 18,245,422 -0.09(-1.41%)
Nov 15, 2011 6.202 6.340 6.177 6.290 12,595,286 +0.05(+0.85%)
Nov 14, 2011 6.308 6.354 6.223 6.237 16,523,420 -0.05(-0.79%)
Nov 11, 2011 6.226 6.324 6.207 6.287 14,684,120 +0.16(+2.54%)
Nov 10, 2011 6.301 6.322 6.074 6.131 18,767,036 -0.02(-0.35%)
Nov 09, 2011 6.198 6.255 6.116 6.152 26,941,380 -0.32(-4.88%)
Nov 08, 2011 6.365 6.478 6.322 6.467 18,203,310 +0.10(+1.50%)
Nov 07, 2011 6.361 6.400 6.301 6.372 16,234,589 +0.04(+0.56%)
Nov 04, 2011 6.319 6.358 6.184 6.336 18,511,134 -0.02(-0.33%)
Nov 03, 2011 6.485 6.506 6.347 6.358 37,879,968 -0.09(-1.44%)
Nov 02, 2011 6.425 6.498 6.362 6.450 17,396,434 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.