Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	166.91	168.73	161.72	163.85	1,611,624	-1.81(-1.09%)
Aug 30, 2011	163.53	166.68	162.27	165.66	962,919	+1.72(+1.05%)
Aug 29, 2011	158.86	164.09	158.10	163.94	670,242	+5.69(+3.60%)
Aug 26, 2011	152.14	159.85	148.80	158.25	899,392	+4.66(+3.03%)
Aug 25, 2011	157.08	157.65	152.70	153.59	957,813	-1.67(-1.08%)
Aug 24, 2011	150.29	155.58	150.28	155.26	1,375,028	+4.67(+3.10%)
Aug 23, 2011	144.92	150.89	143.87	150.59	1,079,214	+6.13(+4.24%)
Aug 22, 2011	146.24	146.28	142.94	144.46	1,092,374	+2.01(+1.41%)
Aug 19, 2011	138.98	146.38	138.46	142.45	1,924,691	+1.68(+1.19%)
Aug 18, 2011	147.29	147.62	138.39	140.77	2,351,219	-11.12(-7.32%)
Aug 17, 2011	150.92	153.66	150.45	151.89	952,121	+1.79(+1.19%)
Aug 16, 2011	150.51	152.49	148.57	150.10	894,240	-2.44(-1.60%)
Aug 15, 2011	153.51	153.68	149.19	152.54	730,239	+0.17(+0.11%)
Aug 12, 2011	149.59	153.58	149.16	152.37	868,663	+2.50(+1.67%)
Aug 11, 2011	142.51	151.83	141.16	149.87	1,585,979	+9.01(+6.40%)
Aug 10, 2011	141.94	146.55	140.58	140.86	1,683,721	-5.13(-3.51%)
Aug 09, 2011	145.52	146.96	136.04	145.99	2,530,708	+7.21(+5.20%)
Aug 08, 2011	145.52	148.68	138.69	138.78	1,648,368	-10.52(-7.05%)
Aug 05, 2011	150.36	151.34	145.23	149.30	1,908,767	+0.43(+0.29%)
Aug 04, 2011	154.60	155.08	148.77	148.87	1,577,226	-7.68(-4.91%)
Aug 03, 2011	157.10	158.00	151.58	156.55	1,129,523	-0.39(-0.25%)
Aug 02, 2011	159.42	161.29	156.84	156.94	1,073,469	-3.82(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter