Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.16 51.61 50.96 51.28 8,306,806 -0.25(-0.49%)
Jul 28, 2011 51.90 52.21 51.44 51.53 7,283,245 -0.30(-0.58%)
Jul 27, 2011 52.78 52.80 51.64 51.83 11,313,852 -1.09(-2.06%)
Jul 26, 2011 54.09 54.43 52.70 52.92 19,427,008 -3.02(-5.41%)
Jul 25, 2011 55.81 56.22 55.26 55.94 5,843,375 -0.18(-0.33%)
Jul 22, 2011 56.54 56.72 55.97 56.13 4,836,763 -0.27(-0.48%)
Jul 21, 2011 55.91 56.54 55.61 56.40 6,017,795 +0.94(+1.69%)
Jul 20, 2011 55.80 55.86 55.40 55.46 4,771,656 -0.01(-0.02%)
Jul 19, 2011 55.87 55.87 54.95 55.47 8,083,607 -0.19(-0.35%)
Jul 18, 2011 55.96 55.97 55.14 55.67 5,015,479 -0.51(-0.91%)
Jul 15, 2011 56.02 56.27 55.74 56.18 6,668,345 +0.29(+0.52%)
Jul 14, 2011 55.80 56.36 55.64 55.89 9,171,521 -0.71(-1.26%)
Jul 13, 2011 56.54 57.26 56.51 56.60 4,785,505 +0.18(+0.32%)
Jul 12, 2011 57.14 57.21 56.37 56.42 7,779,719 -0.40(-0.70%)
Jul 11, 2011 56.76 57.08 56.53 56.82 7,664,457 -0.62(-1.09%)
Jul 08, 2011 57.15 57.47 57.07 57.45 5,123,319 -0.21(-0.36%)
Jul 07, 2011 57.51 57.78 57.18 57.65 5,628,421 +0.43(+0.75%)
Jul 06, 2011 56.56 57.37 56.55 57.22 6,259,189 +0.65(+1.14%)
Jul 05, 2011 56.73 57.00 56.53 56.57 5,206,635 -0.31(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.