Indicators

3M Co (NY: MMM )

133.58 +0.22 (+0.16%)

Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.16	51.61	50.96	51.28	8,306,806	-0.25(-0.49%)
Jul 28, 2011	51.90	52.21	51.44	51.53	7,283,245	-0.30(-0.58%)
Jul 27, 2011	52.78	52.80	51.64	51.83	11,313,852	-1.09(-2.06%)
Jul 26, 2011	54.09	54.43	52.70	52.92	19,427,008	-3.02(-5.41%)
Jul 25, 2011	55.81	56.22	55.26	55.94	5,843,375	-0.18(-0.33%)
Jul 22, 2011	56.54	56.72	55.97	56.13	4,836,763	-0.27(-0.48%)
Jul 21, 2011	55.91	56.54	55.61	56.40	6,017,795	+0.94(+1.69%)
Jul 20, 2011	55.80	55.86	55.40	55.46	4,771,656	-0.01(-0.02%)
Jul 19, 2011	55.87	55.87	54.95	55.47	8,083,607	-0.19(-0.35%)
Jul 18, 2011	55.96	55.97	55.14	55.67	5,015,479	-0.51(-0.91%)
Jul 15, 2011	56.02	56.27	55.74	56.18	6,668,345	+0.29(+0.52%)
Jul 14, 2011	55.80	56.36	55.64	55.89	9,171,521	-0.71(-1.26%)
Jul 13, 2011	56.54	57.26	56.51	56.60	4,785,505	+0.18(+0.32%)
Jul 12, 2011	57.14	57.21	56.37	56.42	7,779,719	-0.40(-0.70%)
Jul 11, 2011	56.76	57.08	56.53	56.82	7,664,457	-0.62(-1.09%)
Jul 08, 2011	57.15	57.47	57.07	57.45	5,123,319	-0.21(-0.36%)
Jul 07, 2011	57.51	57.78	57.18	57.65	5,628,421	+0.43(+0.75%)
Jul 06, 2011	56.56	57.37	56.55	57.22	6,259,189	+0.65(+1.14%)
Jul 05, 2011	56.73	57.00	56.53	56.57	5,206,635	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.