Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.15 51.60 50.95 51.26 8,309,030 -0.25(-0.49%)
Jul 28, 2011 51.88 52.19 51.42 51.52 7,285,195 -0.30(-0.58%)
Jul 27, 2011 52.76 52.78 51.62 51.82 11,316,881 -1.09(-2.06%)
Jul 26, 2011 54.08 54.42 52.69 52.91 19,432,208 -3.02(-5.41%)
Jul 25, 2011 55.79 56.20 55.24 55.93 5,844,939 -0.18(-0.32%)
Jul 22, 2011 56.53 56.70 55.95 56.11 4,838,058 -0.27(-0.48%)
Jul 21, 2011 55.89 56.53 55.59 56.38 6,019,405 +0.94(+1.69%)
Jul 20, 2011 55.79 55.84 55.39 55.45 4,772,933 -0.01(-0.02%)
Jul 19, 2011 55.85 55.85 54.94 55.46 8,085,770 -0.19(-0.35%)
Jul 18, 2011 55.95 55.96 55.13 55.65 5,016,821 -0.51(-0.91%)
Jul 15, 2011 56.01 56.26 55.72 56.16 6,670,130 +0.29(+0.52%)
Jul 14, 2011 55.78 56.35 55.63 55.88 9,173,976 -0.71(-1.26%)
Jul 13, 2011 56.53 57.24 56.49 56.59 4,786,786 +0.18(+0.32%)
Jul 12, 2011 57.13 57.19 56.36 56.41 7,781,802 -0.40(-0.70%)
Jul 11, 2011 56.74 57.06 56.51 56.81 7,666,508 -0.62(-1.09%)
Jul 08, 2011 57.14 57.46 57.06 57.43 5,124,690 -0.21(-0.36%)
Jul 07, 2011 57.49 57.77 57.16 57.64 5,629,927 +0.43(+0.75%)
Jul 06, 2011 56.55 57.36 56.54 57.21 6,260,865 +0.65(+1.14%)
Jul 05, 2011 56.71 56.98 56.51 56.56 5,208,029 -0.31(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.