Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.15	51.60	50.95	51.26	8,309,030	-0.25(-0.49%)
Jul 28, 2011	51.88	52.19	51.42	51.52	7,285,195	-0.30(-0.58%)
Jul 27, 2011	52.76	52.78	51.62	51.82	11,316,881	-1.09(-2.06%)
Jul 26, 2011	54.08	54.42	52.69	52.91	19,432,208	-3.02(-5.41%)
Jul 25, 2011	55.79	56.20	55.24	55.93	5,844,939	-0.18(-0.32%)
Jul 22, 2011	56.53	56.70	55.95	56.11	4,838,058	-0.27(-0.48%)
Jul 21, 2011	55.89	56.53	55.59	56.38	6,019,405	+0.94(+1.69%)
Jul 20, 2011	55.79	55.84	55.39	55.45	4,772,933	-0.01(-0.02%)
Jul 19, 2011	55.85	55.85	54.94	55.46	8,085,770	-0.19(-0.35%)
Jul 18, 2011	55.95	55.96	55.13	55.65	5,016,821	-0.51(-0.91%)
Jul 15, 2011	56.01	56.26	55.72	56.16	6,670,130	+0.29(+0.52%)
Jul 14, 2011	55.78	56.35	55.63	55.88	9,173,976	-0.71(-1.26%)
Jul 13, 2011	56.53	57.24	56.49	56.59	4,786,786	+0.18(+0.32%)
Jul 12, 2011	57.13	57.19	56.36	56.41	7,781,802	-0.40(-0.70%)
Jul 11, 2011	56.74	57.06	56.51	56.81	7,666,508	-0.62(-1.09%)
Jul 08, 2011	57.14	57.46	57.06	57.43	5,124,690	-0.21(-0.36%)
Jul 07, 2011	57.49	57.77	57.16	57.64	5,629,927	+0.43(+0.75%)
Jul 06, 2011	56.55	57.36	56.54	57.21	6,260,865	+0.65(+1.14%)
Jul 05, 2011	56.71	56.98	56.51	56.56	5,208,029	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.