Indicators

Juniper Networks (NY: JNPR )

34.65 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.30	24.90	24.17	24.83	10,184,088	+0.54(+2.21%)
Jun 29, 2011	24.43	24.62	23.86	24.29	11,723,117	+0.30(+1.25%)
Jun 28, 2011	24.12	24.52	23.91	23.99	10,120,464	-0.05(-0.20%)
Jun 27, 2011	23.49	24.10	23.25	24.04	10,659,636	+0.38(+1.60%)
Jun 24, 2011	24.01	24.67	23.61	23.66	14,799,136	-0.20(-0.83%)
Jun 23, 2011	23.07	23.95	22.95	23.86	15,469,998	+0.58(+2.51%)
Jun 22, 2011	23.67	23.77	23.25	23.28	8,729,586	-0.57(-2.38%)
Jun 21, 2011	23.41	23.99	23.36	23.84	8,269,501	+0.58(+2.51%)
Jun 20, 2011	23.26	23.36	23.21	23.26	7,107,348	+0.14(+0.61%)
Jun 17, 2011	23.48	23.55	23.01	23.12	11,834,890	-0.13(-0.54%)
Jun 16, 2011	23.26	24.16	23.07	23.24	13,626,307	+0.09(+0.41%)
Jun 15, 2011	23.73	24.06	23.02	23.15	15,952,569	-0.86(-3.58%)
Jun 14, 2011	23.39	24.23	23.14	24.01	22,711,400	+0.43(+1.84%)
Jun 13, 2011	24.37	24.37	23.47	23.58	16,124,711	-0.68(-2.80%)
Jun 10, 2011	25.06	25.33	24.17	24.25	13,835,951	-0.89(-3.54%)
Jun 09, 2011	25.43	25.69	25.13	25.14	10,463,759	-0.17(-0.65%)
Jun 08, 2011	25.02	25.54	24.72	25.31	13,936,508	-0.40(-1.56%)
Jun 07, 2011	25.35	25.97	24.88	25.71	17,480,302	+0.92(+3.72%)
Jun 06, 2011	25.38	25.48	24.47	24.79	19,211,162	-0.69(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.