Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.48	14.56	14.48	14.56	7,861	+0.14(+0.97%)
Jun 29, 2011	14.36	14.45	14.35	14.42	39,216	+0.17(+1.20%)
Jun 28, 2011	14.10	14.26	14.10	14.25	60,945	+0.14(+1.00%)
Jun 27, 2011	14.00	14.11	13.96	14.11	18,293	+0.11(+0.77%)
Jun 24, 2011	14.14	14.14	14.00	14.00	15,173	-0.06(-0.42%)
Jun 23, 2011	13.97	14.06	13.87	14.06	8,458	-0.09(-0.63%)
Jun 22, 2011	14.16	14.29	14.15	14.15	55,293	-0.05(-0.38%)
Jun 21, 2011	14.06	14.23	14.06	14.20	12,800	+0.26(+1.84%)
Jun 20, 2011	13.92	13.95	13.92	13.94	5,767	+0.11(+0.82%)
Jun 17, 2011	13.93	13.95	13.82	13.83	55,656	+0.05(+0.38%)
Jun 16, 2011	13.82	13.90	13.74	13.78	13,360	-0.07(-0.50%)
Jun 15, 2011	13.93	13.93	13.80	13.85	10,701	-0.20(-1.41%)
Jun 14, 2011	13.96	14.09	13.96	14.05	19,543	+0.22(+1.59%)
Jun 13, 2011	13.89	13.92	13.73	13.83	29,753	-0.03(-0.22%)
Jun 10, 2011	14.02	14.02	13.86	13.86	14,900	-0.24(-1.72%)
Jun 09, 2011	14.05	14.12	14.05	14.10	51,312	+0.11(+0.82%)
Jun 08, 2011	14.10	14.10	13.99	13.99	35,226	-0.18(-1.30%)
Jun 07, 2011	14.17	14.23	14.13	14.17	21,070	+0.07(+0.53%)
Jun 06, 2011	14.31	14.31	14.09	14.10	21,612	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.