Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.555	6.657	6.521	6.640	12,409,764	+0.06(+0.86%)
Jun 29, 2011	6.414	6.601	6.397	6.584	13,027,270	+0.21(+3.29%)
Jun 28, 2011	6.221	6.391	6.204	6.374	9,032,279	+0.19(+3.02%)
Jun 27, 2011	6.175	6.249	6.113	6.187	9,181,198	-0.01(-0.09%)
Jun 24, 2011	6.226	6.340	6.175	6.192	8,811,069	-0.02(-0.36%)
Jun 23, 2011	6.243	6.294	6.147	6.215	8,737,725	-0.11(-1.70%)
Jun 22, 2011	6.306	6.414	6.260	6.323	7,414,228	+0.00(+0.00%)
Jun 21, 2011	6.408	6.419	6.311	6.323	5,263,621	-0.06(-0.89%)
Jun 20, 2011	6.368	6.391	6.357	6.380	7,672,971	+0.03(+0.54%)
Jun 17, 2011	6.283	6.436	6.221	6.345	16,622,534	+0.12(+1.91%)
Jun 16, 2011	6.164	6.277	6.119	6.226	19,163,794	-0.01(-0.18%)
Jun 15, 2011	6.158	6.280	6.119	6.238	14,250,911	+0.00(+0.00%)
Jun 14, 2011	6.238	6.272	6.170	6.238	7,142,147	+0.07(+1.20%)
Jun 13, 2011	6.051	6.238	6.022	6.164	9,357,805	+0.12(+2.07%)
Jun 10, 2011	6.090	6.107	5.977	6.039	14,672,352	-0.06(-1.02%)
Jun 09, 2011	6.158	6.158	6.073	6.102	9,775,853	-0.03(-0.46%)
Jun 08, 2011	6.243	6.260	6.085	6.130	12,078,281	-0.11(-1.73%)
Jun 07, 2011	6.238	6.345	6.175	6.238	10,226,227	+0.06(+1.01%)
Jun 06, 2011	6.351	6.362	6.141	6.175	10,015,277	-0.22(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.