Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 49.10 49.26 47.75 47.94 476,605 -0.94(-1.92%)
May 23, 2011 48.50 49.14 48.18 48.88 466,474 -0.56(-1.13%)
May 20, 2011 49.89 50.24 49.25 49.44 491,589 -0.71(-1.42%)
May 19, 2011 50.88 51.32 49.95 50.15 532,299 -0.51(-1.01%)
May 18, 2011 49.73 51.06 49.45 50.66 609,201 +1.04(+2.10%)
May 17, 2011 50.52 50.62 49.32 49.62 498,090 -1.18(-2.32%)
May 16, 2011 49.92 51.66 49.54 50.80 689,176 +0.62(+1.24%)
May 13, 2011 50.18 50.67 49.36 50.18 530,692 +0.03(+0.06%)
May 12, 2011 49.13 50.32 48.26 50.15 862,123 +0.65(+1.31%)
May 11, 2011 49.58 49.87 48.16 49.50 551,826 -0.20(-0.40%)
May 10, 2011 48.49 50.11 48.49 49.70 627,100 +1.41(+2.92%)
May 09, 2011 46.94 48.69 46.73 48.29 933,204 +0.96(+2.03%)
May 06, 2011 46.13 47.92 44.77 47.33 1,799,679 +4.89(+11.52%)
May 05, 2011 42.15 43.56 41.81 42.44 733,458 +0.18(+0.43%)
May 04, 2011 43.70 43.70 42.22 42.26 647,181 -1.47(-3.36%)
May 03, 2011 43.70 44.10 43.21 43.73 545,336 +0.03(+0.07%)
May 02, 2011 43.80 43.82 43.68 43.70 596,403 -0.11(-0.25%)
Apr 29, 2011 43.98 44.14 43.64 43.81 417,724 +0.11(+0.25%)
Apr 28, 2011 42.87 43.84 42.87 43.70 332,114 +0.87(+2.03%)
Apr 27, 2011 42.50 42.87 42.20 42.83 539,248 +0.51(+1.21%)
Apr 26, 2011 42.36 43.38 42.25 42.32 496,303 +0.20(+0.47%)
Apr 25, 2011 42.49 42.71 42.07 42.12 564,764 +0.19(+0.45%)
Apr 21, 2011 39.91 42.59 39.91 41.93 489,837 +0.56(+1.35%)
Apr 20, 2011 41.01 41.47 40.93 41.37 939,013 +1.12(+2.78%)
Apr 19, 2011 40.43 40.73 39.42 40.25 905,273 +0.06(+0.15%)
Apr 18, 2011 41.68 41.68 40.11 40.19 627,377 -1.70(-4.06%)
Apr 15, 2011 41.58 42.17 41.34 41.89 316,370 +0.28(+0.67%)
Apr 14, 2011 41.92 41.95 41.28 41.61 454,679 -0.59(-1.40%)
Apr 13, 2011 42.12 42.51 41.68 42.20 384,461 +0.41(+0.98%)
Apr 12, 2011 42.00 42.40 41.66 41.79 375,257 -0.41(-0.97%)
Apr 11, 2011 43.09 43.23 42.09 42.20 339,584 -0.77(-1.79%)
Apr 08, 2011 43.90 43.95 42.50 42.97 321,528 -0.65(-1.49%)
Apr 07, 2011 42.82 44.55 42.71 43.62 622,549 +0.90(+2.11%)
Apr 06, 2011 43.35 43.42 42.23 42.72 329,673 -0.24(-0.56%)
Apr 05, 2011 43.07 43.38 42.66 42.96 257,427 -0.13(-0.30%)
Apr 04, 2011 43.38 43.73 42.75 43.09 301,028 -0.13(-0.30%)
Apr 01, 2011 42.00 43.80 41.92 43.22 834,667 +1.27(+3.03%)
Mar 31, 2011 41.54 41.99 41.40 41.95 264,797 +0.51(+1.23%)
Mar 30, 2011 41.44 41.44 41.44 41.44 215,156 +0.91(+2.25%)
Mar 29, 2011 40.47 40.89 40.19 40.53 252,206 +0.14(+0.35%)
Mar 28, 2011 41.02 41.46 40.29 40.39 405,500 -0.54(-1.32%)
Mar 25, 2011 39.95 41.04 39.55 40.93 483,530 +1.16(+2.92%)
Mar 24, 2011 39.18 39.80 38.94 39.77 299,018 +0.68(+1.74%)
Mar 23, 2011 39.07 39.17 38.30 39.09 496,709 -0.18(-0.46%)
Mar 22, 2011 39.49 39.83 39.14 39.27 651,099 +1.23(+3.23%)
Mar 21, 2011 38.43 38.46 37.87 38.04 322,224 +0.73(+1.96%)
Mar 18, 2011 37.00 37.87 36.98 37.31 382,549 +0.57(+1.55%)
Mar 17, 2011 37.10 37.39 36.62 36.74 236,037 +0.17(+0.46%)
Mar 16, 2011 36.86 37.44 36.26 36.57 471,791 -0.43(-1.16%)
Mar 15, 2011 36.68 37.36 36.62 37.00 406,144 +0.03(+0.08%)
Mar 14, 2011 37.05 37.35 36.43 36.97 280,191 -0.42(-1.12%)
Mar 11, 2011 37.22 37.69 36.78 37.39 317,600 +0.07(+0.19%)
Mar 10, 2011 37.98 37.98 37.05 37.32 350,375 -1.12(-2.91%)
Mar 09, 2011 38.02 38.70 37.96 38.44 505,680 +0.30(+0.79%)
Mar 08, 2011 37.38 38.28 36.86 38.14 535,314 +0.93(+2.50%)
Mar 07, 2011 38.01 38.31 36.81 37.21 424,154 -0.62(-1.64%)
Mar 04, 2011 38.12 38.24 37.11 37.83 359,363 -0.14(-0.37%)
Mar 03, 2011 37.87 38.75 37.77 37.97 666,853 +0.40(+1.06%)
Mar 02, 2011 37.21 38.06 37.21 37.57 366,449 +0.36(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.