Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.22 +0.18 (+0.23%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.020 6.088 5.977 6.063 16,827 +0.04(+0.71%)
May 23, 2011 5.832 6.071 5.832 6.020 42,995 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.071 6.131 14,964 +0.03(+0.42%)
May 19, 2011 6.020 6.114 6.020 6.105 44,155 +0.09(+1.42%)
May 18, 2011 6.020 6.062 6.020 6.020 4,982 +0.00(+0.00%)
May 17, 2011 6.037 6.037 5.986 6.020 18,183 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,662 +0.04(+0.71%)
May 13, 2011 5.960 5.986 5.917 5.986 27,896 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.926 4,384 -0.04(-0.71%)
May 11, 2011 5.943 5.986 5.875 5.969 60,124 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,413 +0.03(+0.43%)
May 09, 2011 5.892 5.995 5.833 5.969 74,621 +0.09(+1.59%)
May 06, 2011 5.875 5.875 5.790 5.875 13,199 +0.00(+0.00%)
May 05, 2011 5.824 5.875 5.824 5.875 939 -0.08(-1.29%)
May 04, 2011 5.909 5.960 5.905 5.952 22,613 +0.01(+0.14%)
May 03, 2011 5.960 5.978 5.833 5.943 17,040 -0.03(-0.57%)
May 02, 2011 5.960 5.978 5.799 5.978 29,830 +0.15(+2.63%)
Apr 29, 2011 5.705 5.850 5.543 5.824 348,210 +0.05(+0.88%)
Apr 28, 2011 5.773 5.773 5.654 5.773 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.773 5.620 5.773 8,252 +0.23(+4.15%)
Apr 26, 2011 5.577 5.705 5.543 5.543 531,787 -0.00(-0.00%)
Apr 25, 2011 5.620 5.696 5.543 5.543 14,454 -0.10(-1.81%)
Apr 21, 2011 5.628 5.645 5.603 5.645 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.645 18,418 -0.06(-1.04%)
Apr 19, 2011 5.739 5.739 5.651 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.662 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.722 5.688 5.714 5,320 -0.03(-0.45%)
Apr 14, 2011 5.637 5.739 5.594 5.739 8,093 +0.13(+2.25%)
Apr 13, 2011 5.679 5.679 5.613 5.613 943 -0.08(-1.39%)
Apr 12, 2011 5.731 5.739 5.688 5.692 2,160 -0.01(-0.23%)
Apr 11, 2011 5.722 5.722 5.645 5.705 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.613 5.693 9,906 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,008 +0.05(+0.90%)
Apr 06, 2011 5.645 5.654 5.586 5.654 7,410 +0.05(+0.91%)
Apr 05, 2011 5.577 5.603 5.407 5.603 14,022 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.560 6,946 +0.14(+2.66%)
Apr 01, 2011 5.739 5.909 5.390 5.416 127,501 -0.38(-6.59%)
Mar 31, 2011 5.765 5.807 5.731 5.799 4,515 +0.01(+0.15%)
Mar 30, 2011 5.739 5.790 5.671 5.790 10,386 +0.01(+0.15%)
Mar 29, 2011 5.816 5.816 5.637 5.782 15,030 -0.09(-1.59%)
Mar 28, 2011 5.816 5.926 5.816 5.875 3,053 +0.09(+1.47%)
Mar 25, 2011 5.722 5.850 5.722 5.790 11,123 +0.03(+0.44%)
Mar 24, 2011 5.714 5.765 5.620 5.765 8,315 +0.03(+0.45%)
Mar 23, 2011 5.628 5.739 5.543 5.739 14,062 +0.10(+1.81%)
Mar 22, 2011 5.705 5.714 5.535 5.637 58,953 -0.07(-1.19%)
Mar 21, 2011 5.748 5.748 5.705 5.705 15,714 +0.00(+0.00%)
Mar 18, 2011 5.714 5.714 5.671 5.705 6,811 +0.02(+0.30%)
Mar 17, 2011 5.688 5.730 5.688 5.688 32,463 +0.04(+0.75%)
Mar 16, 2011 5.773 5.773 5.629 5.646 16,417 -0.13(-2.21%)
Mar 15, 2011 5.722 5.849 5.722 5.773 9,907 -0.08(-1.31%)
Mar 14, 2011 5.858 6.163 5.849 5.849 18,392 -0.01(-0.14%)
Mar 11, 2011 5.849 5.875 5.790 5.858 6,784 -0.08(-1.43%)
Mar 10, 2011 5.892 5.943 5.858 5.943 47,412 -0.08(-1.41%)
Mar 09, 2011 6.028 6.028 5.815 6.028 23,106 -0.02(-0.28%)
Mar 08, 2011 5.951 6.045 5.892 6.045 19,919 +0.10(+1.71%)
Mar 07, 2011 5.926 5.943 5.815 5.943 24,203 +0.05(+0.86%)
Mar 04, 2011 6.070 6.070 5.841 5.892 16,680 -0.22(-3.61%)
Mar 03, 2011 5.883 6.112 5.883 6.112 158,241 +0.08(+1.41%)
Mar 02, 2011 5.985 6.028 5.798 6.028 45,927 +0.05(+0.85%)
Mar 01, 2011 5.943 6.019 5.773 5.977 115,694 +0.29(+5.07%)
Feb 28, 2011 5.832 5.832 5.688 5.688 14,011 -0.14(-2.47%)
Feb 25, 2011 5.756 5.857 5.722 5.832 4,240 +0.12(+2.08%)
Feb 24, 2011 5.620 5.798 5.603 5.713 15,390 -0.02(-0.30%)
Feb 23, 2011 5.773 5.773 5.348 5.730 52,112 -0.04(-0.74%)
Feb 22, 2011 5.815 5.815 5.773 5.773 824 -0.07(-1.16%)
Feb 18, 2011 5.849 5.892 5.730 5.841 42,651 -0.03(-0.43%)
Feb 17, 2011 5.900 5.900 5.841 5.866 10,622 -0.03(-0.58%)
Feb 16, 2011 5.841 5.943 5.841 5.900 74,219 +0.03(+0.43%)
Feb 15, 2011 5.854 5.875 5.854 5.875 883 -0.05(-0.86%)
Feb 14, 2011 6.062 6.062 5.909 5.926 1,093 -0.02(-0.29%)
Feb 11, 2011 5.934 5.968 5.858 5.943 18,082 -0.17(-2.78%)
Feb 10, 2011 5.934 6.112 5.858 6.112 26,047 +0.14(+2.42%)
Feb 09, 2011 6.045 6.096 5.849 5.968 42,580 -0.06(-0.99%)
Feb 08, 2011 5.975 6.028 5.900 6.028 71,279 +0.04(+0.71%)
Feb 07, 2011 5.943 5.985 5.824 5.985 5,709 +0.04(+0.71%)
Feb 04, 2011 6.028 6.028 5.892 5.943 4,004 -0.02(-0.28%)
Feb 03, 2011 5.909 6.036 5.892 5.960 49,430 -0.03(-0.43%)
Feb 02, 2011 6.027 6.027 5.943 5.985 38,282 +0.02(+0.28%)
Feb 01, 2011 5.968 5.968 5.968 5.968 12,610 -0.05(-0.85%)
Jan 31, 2011 5.943 6.028 5.900 6.019 10,985 +0.03(+0.57%)
Jan 28, 2011 5.985 6.070 5.943 5.985 24,427 -0.08(-1.40%)
Jan 27, 2011 5.994 6.112 5.994 6.070 10,258 +0.03(+0.42%)
Jan 26, 2011 5.951 6.079 5.951 6.045 11,190 +0.01(+0.14%)
Jan 25, 2011 5.960 6.045 5.960 6.036 4,792 +0.04(+0.61%)
Jan 24, 2011 6.062 6.062 5.985 6.000 44,554 -0.07(-1.16%)
Jan 21, 2011 6.002 6.096 5.960 6.070 5,798 -0.01(-0.14%)
Jan 20, 2011 5.968 6.104 5.968 6.079 706 -0.03(-0.56%)
Jan 19, 2011 6.062 6.112 5.960 6.112 26,264 +0.02(+0.28%)
Jan 18, 2011 5.951 6.096 5.917 6.096 15,985 +0.01(+0.14%)
Jan 14, 2011 5.977 6.087 5.926 6.087 16,660 +0.14(+2.43%)
Jan 13, 2011 5.858 5.943 5.815 5.943 7,180 +0.11(+1.89%)
Jan 12, 2011 5.832 5.960 5.773 5.832 6,158 -0.03(-0.43%)
Jan 11, 2011 5.815 5.858 5.604 5.858 8,893 +0.04(+0.73%)
Jan 10, 2011 5.798 5.832 5.798 5.815 13,362 -0.14(-2.28%)
Jan 07, 2011 6.028 6.070 5.943 5.951 13,190 -0.13(-2.10%)
Jan 06, 2011 6.079 6.112 6.053 6.079 8,372 -0.03(-0.42%)
Jan 05, 2011 5.934 6.112 5.921 6.104 17,846 +0.14(+2.42%)
Jan 04, 2011 5.862 5.960 5.824 5.960 24,776 +0.07(+1.15%)
Jan 03, 2011 5.798 5.917 5.790 5.892 68,088 +0.14(+2.51%)
Dec 31, 2010 5.722 5.798 5.654 5.747 26,798 +0.04(+0.74%)
Dec 30, 2010 5.620 5.773 5.620 5.705 20,112 +0.02(+0.30%)
Dec 29, 2010 5.730 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.866 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,150 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.450 5.705 6,078 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,750 -0.12(-2.07%)
Dec 21, 2010 5.518 5.730 5.518 5.730 42,500 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.416 5.518 282,032 +0.00(+0.00%)
Dec 17, 2010 5.450 5.624 5.450 5.518 74,550 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.467 5.518 60,671 -0.10(-1.81%)
Dec 15, 2010 5.391 5.620 5.382 5.620 11,946 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.552 74,767 -0.14(-2.39%)
Dec 13, 2010 5.433 5.688 5.365 5.688 83,430 +0.14(+2.45%)
Dec 10, 2010 5.559 5.559 5.486 5.552 15,607 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.501 14,232 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.501 5.501 15,616 -0.19(-3.28%)
Dec 07, 2010 5.501 5.688 5.501 5.688 132,341 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,322 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.399 5.688 39,105 +0.16(+2.92%)
Dec 02, 2010 5.569 5.688 5.391 5.527 60,053 -0.04(-0.76%)
Dec 01, 2010 5.620 5.688 5.518 5.569 53,024 -0.10(-1.79%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,738 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.399 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.713 5.510 5.713 11,588 +0.01(+0.15%)
Nov 24, 2010 5.314 5.705 5.705 5.705 94,003 +0.30(+5.49%)
Nov 23, 2010 5.391 5.552 5.314 5.408 28,526 -0.06(-1.16%)
Nov 22, 2010 5.535 5.535 5.323 5.472 35,780 -0.08(-1.45%)
Nov 19, 2010 5.484 5.567 5.484 5.552 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.501 5.433 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.467 5.314 5.467 11,595 -0.10(-1.83%)
Nov 16, 2010 5.357 5.569 5.357 5.569 14,070 +0.23(+4.29%)
Nov 15, 2010 5.297 5.348 5.297 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.467 5.306 5.408 55,488 -0.11(-2.00%)
Nov 11, 2010 5.442 5.518 5.342 5.518 8,742 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.314 38,741 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.365 5.378 28,377 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.518 34,733 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.764 19,397 -0.08(-1.45%)
Nov 04, 2010 5.306 5.883 5.306 5.849 24,463 +0.42(+7.66%)
Nov 03, 2010 5.340 5.713 5.340 5.433 19,317 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.467 28,472 +0.03(+0.47%)
Nov 01, 2010 5.518 5.518 5.416 5.442 28,482 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.518 47,874 +0.40(+7.79%)
Oct 28, 2010 5.085 5.238 5.026 5.119 33,252 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,330 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.569 21,373 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.603 29,936 -0.03(-0.60%)
Oct 21, 2010 5.824 5.866 5.586 5.637 20,493 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.866 7,137 -0.10(-1.71%)
Oct 19, 2010 5.776 5.968 5.776 5.968 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,183 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.769 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.900 5.977 5.841 5.968 10,720 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,194 +0.10(+1.73%)
Oct 12, 2010 5.960 6.053 5.875 5.875 14,051 -0.07(-1.14%)
Oct 11, 2010 5.909 5.985 5.900 5.943 39,092 +0.08(+1.45%)
Oct 08, 2010 5.858 5.951 5.790 5.858 15,843 +0.00(+0.00%)
Oct 07, 2010 5.832 6.028 5.798 5.858 10,418 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,604 -0.25(-4.29%)
Oct 05, 2010 5.951 5.977 5.858 5.943 13,589 -0.08(-1.27%)
Oct 04, 2010 5.951 6.030 5.866 6.019 11,602 +0.14(+2.46%)
Oct 01, 2010 6.146 6.155 5.858 5.875 43,925 -0.11(-1.84%)
Sep 30, 2010 5.832 5.985 5.832 5.985 69,470 +0.07(+1.22%)
Sep 29, 2010 5.820 5.951 5.696 5.913 6,278 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.781 10,130 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.696 5.917 31,005 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.917 24,647 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.586 5.943 70,534 +0.09(+1.60%)
Sep 22, 2010 5.985 6.028 5.705 5.849 20,983 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,282 -0.08(-1.40%)
Sep 20, 2010 6.045 6.112 5.977 6.062 14,669 -0.05(-0.83%)
Sep 17, 2010 6.248 6.248 5.994 6.112 43,500 -0.07(-1.10%)
Sep 15, 2010 6.011 6.180 6.011 6.180 62,360 +0.17(+2.82%)
Sep 14, 2010 5.730 6.070 5.730 6.011 18,083 +0.02(+0.28%)
Sep 13, 2010 6.112 6.112 5.637 5.994 26,434 -0.01(-0.11%)
Sep 10, 2010 6.019 6.019 5.943 6.000 4,562 +0.06(+1.04%)
Sep 09, 2010 5.917 6.011 5.917 5.938 17,101 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,422 +0.03(+0.58%)
Sep 07, 2010 5.866 5.892 5.773 5.892 16,806 -0.04(-0.72%)
Sep 03, 2010 5.756 5.985 5.756 5.934 17,880 +0.17(+2.87%)
Sep 02, 2010 6.002 6.002 5.730 5.769 22,733 -0.17(-2.79%)
Sep 01, 2010 6.096 6.100 5.841 5.934 24,011 -0.14(-2.24%)
Aug 31, 2010 5.764 6.070 5.730 6.070 32,084 +0.20(+3.47%)
Aug 30, 2010 5.849 5.900 5.730 5.866 24,896 -0.02(-0.29%)
Aug 27, 2010 5.858 5.900 5.824 5.883 20,811 -0.02(-0.29%)
Aug 26, 2010 5.815 5.900 5.773 5.900 133,194 +0.04(+0.72%)
Aug 25, 2010 5.798 5.858 5.722 5.858 54,425 +0.08(+1.47%)
Aug 24, 2010 5.646 5.815 5.544 5.773 70,145 -0.04(-0.73%)
Aug 23, 2010 5.849 5.849 5.552 5.815 44,938 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,242 +0.00(+0.08%)
Aug 19, 2010 5.535 5.688 5.535 5.595 81,798 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.730 65,551 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,417 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.983 5.128 40,496 +0.03(+0.60%)
Aug 13, 2010 5.051 5.119 5.051 5.097 11,814 +0.05(+0.91%)
Aug 12, 2010 4.933 5.051 4.933 5.051 7,641 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.051 5,359 -0.13(-2.46%)
Aug 10, 2010 5.085 5.179 5.085 5.179 187,376 +0.09(+1.84%)
Aug 09, 2010 5.026 5.119 4.975 5.085 275,921 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,649 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.170 5.170 4.975 5.009 8,087 -0.16(-3.12%)
Aug 03, 2010 5.187 5.204 4.924 5.170 22,731 -0.03(-0.65%)
Aug 02, 2010 5.221 5.221 5.009 5.204 38,578 +0.08(+1.49%)
Jul 30, 2010 5.026 5.136 4.890 5.128 30,733 +0.12(+2.37%)
Jul 29, 2010 5.085 5.085 4.966 5.009 249,194 +0.30(+6.31%)
Jul 28, 2010 4.958 5.085 4.712 4.712 37,009 -0.24(-4.80%)
Jul 27, 2010 4.848 5.034 4.415 4.949 5,200 -0.02(-0.34%)
Jul 26, 2010 4.966 5.009 4.788 4.966 6,245 +0.09(+1.92%)
Jul 23, 2010 4.980 5.009 4.873 4.873 5,765 -0.03(-0.52%)
Jul 22, 2010 4.831 4.953 4.831 4.898 10,312 +0.10(+2.12%)
Jul 21, 2010 4.729 4.797 4.712 4.797 10,867 +0.08(+1.62%)
Jul 20, 2010 4.610 4.851 4.610 4.720 23,524 +0.15(+3.35%)
Jul 19, 2010 4.398 4.669 3.999 4.567 9,854 +0.09(+2.09%)
Jul 16, 2010 4.381 4.474 4.372 4.474 3,062 +0.03(+0.76%)
Jul 15, 2010 4.364 4.440 4.355 4.440 4,453 +0.03(+0.77%)
Jul 14, 2010 4.457 4.465 4.287 4.406 78,891 -0.22(-4.77%)
Jul 13, 2010 4.465 4.627 4.262 4.627 13,104 +0.08(+1.68%)
Jul 12, 2010 4.525 4.559 4.525 4.550 1,060 -0.05(-1.11%)
Jul 09, 2010 4.575 4.601 4.508 4.601 15,211 -0.09(-1.99%)
Jul 08, 2010 4.618 4.712 4.602 4.695 15,106 +0.03(+0.55%)
Jul 07, 2010 4.635 4.737 4.635 4.669 2,591 -0.05(-1.08%)
Jul 06, 2010 4.712 4.720 4.661 4.720 1,420 +0.10(+2.20%)
Jul 02, 2010 4.703 4.703 4.567 4.618 5,629 -0.04(-0.91%)
Jul 01, 2010 4.627 4.661 4.449 4.661 2,949 -0.09(-1.96%)
Jun 30, 2010 4.686 4.754 4.669 4.754 14,213 +0.14(+3.13%)
Jun 29, 2010 4.644 4.746 4.584 4.610 14,723 -0.03(-0.55%)
Jun 25, 2010 4.661 4.669 4.635 4.635 353 -0.03(-0.73%)
Jun 24, 2010 4.593 4.669 4.508 4.669 13,236 +0.12(+2.61%)
Jun 23, 2010 4.542 4.618 4.542 4.550 3,651 +0.05(+1.13%)
Jun 22, 2010 4.542 4.584 4.499 4.499 8,879 -0.08(-1.85%)
Jun 21, 2010 4.661 4.669 4.584 4.584 3,574 +0.00(+0.00%)
Jun 18, 2010 4.593 4.669 4.584 4.584 3,971 -0.03(-0.74%)
Jun 17, 2010 4.601 4.712 4.601 4.618 4,030 -0.05(-1.09%)
Jun 16, 2010 4.669 4.712 4.669 4.669 2,733 -0.04(-0.90%)
Jun 15, 2010 4.712 4.746 4.678 4.712 2,591 -0.05(-1.07%)
Jun 14, 2010 4.839 4.839 4.763 4.763 1,554 -0.03(-0.53%)
Jun 11, 2010 4.865 4.865 4.788 4.788 2,002 -0.07(-1.40%)
Jun 10, 2010 4.839 4.881 4.627 4.856 10,912 +0.02(+0.35%)
Jun 09, 2010 4.593 4.839 4.584 4.839 15,150 -0.02(-0.35%)
Jun 08, 2010 4.763 4.865 4.703 4.856 15,507 -0.06(-1.21%)
Jun 07, 2010 4.924 4.924 4.763 4.915 5,578 -0.01(-0.17%)
Jun 04, 2010 4.754 4.924 4.754 4.924 12,513 +0.20(+4.13%)
Jun 03, 2010 4.584 4.932 4.584 4.729 68,789 -0.20(-4.13%)
Jun 02, 2010 4.754 4.932 4.696 4.932 19,244 +0.18(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.