Indicators

Atricure Inc (NQ: ATRC )

23.17 +0.56 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.82	14.20	13.65	14.00	66,091	+0.19(+1.38%)
May 23, 2011	13.52	14.00	13.00	13.81	32,850	+0.13(+0.95%)
May 20, 2011	13.99	14.18	13.55	13.68	17,004	-0.29(-2.04%)
May 19, 2011	14.18	14.23	13.76	13.96	22,931	-0.21(-1.45%)
May 18, 2011	14.43	14.54	14.11	14.17	64,097	-0.20(-1.39%)
May 17, 2011	14.00	14.43	14.00	14.37	106,791	+0.32(+2.28%)
May 16, 2011	13.73	14.24	13.67	14.05	63,645	+0.42(+3.08%)
May 13, 2011	13.69	13.69	13.50	13.63	16,505	-0.07(-0.51%)
May 12, 2011	13.51	13.75	13.32	13.70	110,338	+0.19(+1.41%)
May 11, 2011	13.60	13.60	13.40	13.51	38,490	-0.10(-0.73%)
May 10, 2011	13.60	13.61	13.48	13.61	43,143	+0.02(+0.15%)
May 09, 2011	13.60	13.60	13.29	13.59	161,450	+0.01(+0.07%)
May 06, 2011	13.37	13.59	13.30	13.58	32,285	+0.24(+1.80%)
May 05, 2011	12.25	13.55	12.25	13.34	49,645	+0.98(+7.93%)
May 04, 2011	11.81	12.39	11.50	12.36	178,358	-0.57(-4.41%)
May 03, 2011	13.49	13.59	12.71	12.93	38,417	-0.57(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.