Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.80	36.21	35.66	35.73	1,044,555	+0.21(+0.59%)
May 23, 2011	35.39	35.81	35.12	35.53	1,340,654	-0.86(-2.35%)
May 20, 2011	36.35	36.69	35.97	36.38	1,276,344	-0.19(-0.52%)
May 19, 2011	36.82	36.96	36.35	36.57	1,622,033	-0.03(-0.10%)
May 18, 2011	35.12	36.63	34.79	36.61	1,978,284	+1.30(+3.68%)
May 17, 2011	34.69	35.34	34.47	35.31	2,416,490	+0.39(+1.12%)
May 16, 2011	36.39	36.48	34.77	34.91	2,492,686	-1.65(-4.51%)
May 13, 2011	37.30	37.97	36.37	36.56	1,824,750	-0.63(-1.69%)
May 12, 2011	36.34	37.24	35.56	37.19	2,343,430	+0.56(+1.52%)
May 11, 2011	37.34	37.45	36.15	36.63	5,730,461	-1.51(-3.96%)
May 10, 2011	38.54	38.83	36.54	38.14	6,319,873	-2.47(-6.08%)
May 09, 2011	39.57	40.84	39.43	40.61	1,053,595	+0.75(+1.88%)
May 06, 2011	40.73	41.13	39.58	39.86	1,093,897	-0.14(-0.35%)
May 05, 2011	39.98	40.64	38.94	40.00	2,374,203	-0.14(-0.35%)
May 04, 2011	43.04	43.04	39.65	40.14	4,283,136	-3.50(-8.02%)
May 03, 2011	43.42	43.68	43.04	43.64	1,141,394	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.