Indicators

C3.ai, Inc. (NY: AI )

22.53 -0.57 (-2.47%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.11	13.13	12.79	12.86	168,886	-0.03(-0.23%)
May 23, 2011	13.06	13.13	12.89	12.89	211,952	-0.25(-1.88%)
May 20, 2011	13.11	13.35	13.11	13.14	90,621	-0.07(-0.51%)
May 19, 2011	13.35	13.52	13.00	13.21	192,402	-0.07(-0.55%)
May 18, 2011	12.96	13.73	12.96	13.28	198,591	+0.36(+2.82%)
May 17, 2011	13.17	13.17	12.64	12.91	406,947	-0.34(-2.60%)
May 16, 2011	13.57	13.69	13.24	13.26	255,170	-0.34(-2.46%)
May 13, 2011	14.33	14.33	13.37	13.59	308,779	-0.73(-5.08%)
May 12, 2011	14.15	14.33	14.07	14.32	49,749	+0.15(+1.03%)
May 11, 2011	14.45	14.45	14.14	14.18	100,126	-0.28(-1.92%)
May 10, 2011	14.18	14.45	14.18	14.45	194,690	+0.33(+2.34%)
May 09, 2011	13.94	14.15	13.94	14.12	55,559	+0.16(+1.11%)
May 06, 2011	14.18	14.20	13.94	13.97	31,239	-0.07(-0.48%)
May 05, 2011	14.10	14.18	13.89	14.04	126,797	-0.11(-0.76%)
May 04, 2011	14.36	14.45	14.14	14.14	88,147	-0.17(-1.15%)
May 03, 2011	14.58	14.69	14.28	14.31	100,952	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.