Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 54.11 54.85 54.08 54.75 5,474,868 +0.60(+1.11%)
Mar 30, 2011 54.15 54.15 54.15 54.15 6,091,767 -0.22(-0.40%)
Mar 29, 2011 54.03 54.40 53.81 54.36 3,794,978 +0.42(+0.78%)
Mar 28, 2011 54.12 54.35 53.94 53.94 4,123,496 -0.09(-0.16%)
Mar 25, 2011 54.38 54.43 53.95 54.03 4,697,273 -0.18(-0.33%)
Mar 24, 2011 54.23 54.45 53.81 54.21 4,434,950 +0.26(+0.48%)
Mar 23, 2011 53.06 54.26 53.05 53.95 6,794,091 +0.84(+1.59%)
Mar 22, 2011 53.26 53.57 52.94 53.11 3,530,507 -0.15(-0.27%)
Mar 21, 2011 53.69 53.76 53.21 53.26 6,108,431 +1.15(+2.21%)
Mar 18, 2011 52.54 52.76 51.84 52.10 8,246,326 +0.17(+0.33%)
Mar 17, 2011 51.88 52.10 51.56 51.93 6,118,304 +0.67(+1.30%)
Mar 16, 2011 52.15 52.26 50.89 51.27 10,916,107 -1.14(-2.18%)
Mar 15, 2011 51.82 52.75 51.69 52.41 9,011,313 -0.89(-1.67%)
Mar 14, 2011 53.41 53.41 52.64 53.30 6,063,340 -0.35(-0.64%)
Mar 11, 2011 52.53 53.90 52.53 53.64 6,000,474 +0.94(+1.78%)
Mar 10, 2011 54.06 54.06 52.70 52.71 8,707,438 -1.85(-3.39%)
Mar 09, 2011 54.76 54.89 54.21 54.56 3,617,714 -0.34(-0.62%)
Mar 08, 2011 54.09 55.14 54.05 54.90 6,189,431 +0.79(+1.46%)
Mar 07, 2011 54.21 54.78 53.88 54.11 6,475,998 +0.12(+0.23%)
Mar 04, 2011 54.29 54.63 53.49 53.98 4,735,060 -0.36(-0.67%)
Mar 03, 2011 53.78 54.69 53.78 54.35 5,227,833 +0.87(+1.63%)
Mar 02, 2011 52.84 53.99 52.84 53.47 4,797,867 +0.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.