Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.871 4.997 4.871 4.997 68,229 +0.08(+1.66%)
Feb 25, 2011 4.934 4.934 4.877 4.915 14,959 +0.02(+0.38%)
Feb 24, 2011 4.915 4.915 4.871 4.896 10,827 -0.04(-0.89%)
Feb 23, 2011 4.959 4.965 4.928 4.940 67,147 +0.04(+0.77%)
Feb 22, 2011 4.965 4.965 4.871 4.902 50,280 -0.10(-2.01%)
Feb 18, 2011 4.946 5.003 4.946 5.003 71,515 +0.04(+0.76%)
Feb 17, 2011 4.940 4.965 4.934 4.965 7,493 +0.01(+0.13%)
Feb 16, 2011 4.940 4.978 4.940 4.959 51,297 +0.04(+0.77%)
Feb 15, 2011 4.940 4.940 4.909 4.921 20,965 -0.01(-0.25%)
Feb 14, 2011 4.921 4.965 4.921 4.934 14,526 -0.01(-0.25%)
Feb 11, 2011 4.921 4.946 4.921 4.946 17,541 +0.00(+0.00%)
Feb 10, 2011 4.921 4.953 4.921 4.946 14,656 -0.06(-1.13%)
Feb 09, 2011 5.116 5.116 4.959 5.003 15,151 -0.04(-0.75%)
Feb 08, 2011 5.003 5.059 4.959 5.041 23,210 +0.08(+1.65%)
Feb 07, 2011 4.953 4.978 4.915 4.959 24,360 -0.01(-0.13%)
Feb 04, 2011 4.953 4.978 4.858 4.965 36,336 +0.00(+0.00%)
Feb 03, 2011 4.997 4.997 4.902 4.965 34,448 -0.02(-0.38%)
Feb 02, 2011 4.921 4.984 4.921 4.984 17,423 +0.04(+0.89%)
Feb 01, 2011 4.928 4.965 4.902 4.940 46,222 +0.06(+1.16%)
Jan 31, 2011 4.739 4.884 4.739 4.884 40,982 +0.09(+1.97%)
Jan 28, 2011 4.940 4.940 4.789 4.789 9,859 -0.13(-2.56%)
Jan 27, 2011 4.833 4.915 4.720 4.915 40,503 +0.06(+1.30%)
Jan 26, 2011 4.833 4.858 4.818 4.852 13,485 +0.03(+0.52%)
Jan 25, 2011 4.802 4.833 4.789 4.827 18,978 +0.04(+0.79%)
Jan 24, 2011 4.720 4.823 4.714 4.789 57,151 +0.03(+0.66%)
Jan 21, 2011 4.764 4.796 4.739 4.758 34,694 -0.04(-0.79%)
Jan 20, 2011 4.739 4.796 4.664 4.796 14,481 -0.01(-0.13%)
Jan 19, 2011 4.745 4.814 4.745 4.802 16,190 +0.02(+0.39%)
Jan 18, 2011 4.726 4.797 4.726 4.783 17,105 -0.01(-0.26%)
Jan 14, 2011 4.708 4.833 4.689 4.796 24,158 +0.06(+1.19%)
Jan 13, 2011 4.651 4.745 4.651 4.739 6,574 +0.08(+1.75%)
Jan 12, 2011 4.494 4.670 4.481 4.657 52,708 +0.06(+1.37%)
Jan 11, 2011 4.733 4.733 4.550 4.594 57,782 -0.10(-2.14%)
Jan 10, 2011 4.682 4.714 4.657 4.695 16,158 -0.01(-0.27%)
Jan 07, 2011 4.733 4.770 4.676 4.708 135,453 -0.01(-0.27%)
Jan 06, 2011 4.758 4.821 4.588 4.720 62,921 -0.06(-1.18%)
Jan 05, 2011 4.833 4.833 4.740 4.777 16,621 -0.07(-1.43%)
Jan 04, 2011 4.833 4.902 4.821 4.846 9,170 -0.02(-0.39%)
Jan 03, 2011 4.789 4.902 4.777 4.865 51,626 +0.10(+2.11%)
Dec 31, 2010 4.651 4.814 4.651 4.764 52,191 +0.06(+1.20%)
Dec 30, 2010 4.664 4.745 4.651 4.708 25,286 +0.01(+0.27%)
Dec 29, 2010 4.576 4.695 4.481 4.695 59,076 +0.11(+2.40%)
Dec 28, 2010 4.591 4.597 4.560 4.585 14,436 +0.01(+0.14%)
Dec 27, 2010 4.579 4.652 4.579 4.579 74,828 -0.06(-1.35%)
Dec 23, 2010 4.635 4.647 4.610 4.641 8,508 +0.02(+0.41%)
Dec 22, 2010 4.572 4.635 4.572 4.622 18,442 -0.02(-0.54%)
Dec 21, 2010 4.597 4.661 4.597 4.647 35,267 -0.01(-0.14%)
Dec 20, 2010 4.610 4.697 4.560 4.654 27,975 +0.03(+0.54%)
Dec 17, 2010 4.604 4.641 4.578 4.629 70,875 -0.01(-0.27%)
Dec 16, 2010 4.610 4.641 4.566 4.641 58,888 +0.01(+0.27%)
Dec 15, 2010 4.622 4.651 4.597 4.629 17,974 -0.04(-0.80%)
Dec 14, 2010 4.641 4.672 4.641 4.666 9,392 +0.02(+0.40%)
Dec 13, 2010 4.641 4.654 4.616 4.647 5,923 +0.04(+0.95%)
Dec 10, 2010 4.566 4.616 4.566 4.604 6,405 -0.01(-0.14%)
Dec 09, 2010 4.616 4.620 4.610 4.610 23,400 -0.01(-0.14%)
Dec 08, 2010 4.604 4.655 4.604 4.616 32,898 +0.01(+0.27%)
Dec 07, 2010 4.610 4.654 4.604 4.604 29,667 +0.00(+0.00%)
Dec 06, 2010 4.548 4.604 4.548 4.604 11,427 -0.01(-0.14%)
Dec 03, 2010 4.466 4.610 4.466 4.610 15,286 +0.08(+1.79%)
Dec 02, 2010 4.466 4.554 4.466 4.529 8,327 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.